Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agility Health (TSV: AHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2600 0.2600 0.2600 0.2600 20,000 -0.04(-13.33%)
May 27, 2016 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
May 26, 2016 0.2500 0.2500 0.2500 0.2500 79,000 +0.00(+0.00%)
May 24, 2016 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
May 20, 2016 0.2700 0.2700 0.2700 0 +0.02(+5.88%)
May 19, 2016 0.2500 0.2550 0.2500 0.2550 50,000 +0.01(+2.00%)
May 18, 2016 0.2500 0.2500 0.2500 0.2500 15,000 +0.00(+0.00%)
May 17, 2016 0.2700 0.2800 0.2500 0.2500 74,500 +0.00(+0.00%)
May 13, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 12, 2016 0.2500 0.2500 0.2500 0.2500 45,500 -0.02(-7.41%)
May 09, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 05, 2016 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
May 04, 2016 0.2500 0.2600 0.2500 0.2600 10,500 -0.01(-3.70%)
May 03, 2016 0.2850 0.2850 0.2700 0.2700 5,000 +0.01(+1.89%)
May 02, 2016 0.2900 0.2900 0.2650 0.2650 28,070 -0.03(-10.17%)
Apr 29, 2016 0.3100 0.3100 0.2800 0.2950 45,600 +0.03(+13.46%)
Apr 25, 2016 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Apr 22, 2016 0.2600 0.2600 0.2500 0.2500 20,500 +0.00(+0.00%)
Apr 21, 2016 0.2500 0.2600 0.2500 0.2500 117,500 -0.02(-7.41%)
Apr 20, 2016 0.2400 0.3000 0.2400 0.2700 72,000 +0.03(+12.50%)
Apr 18, 2016 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Apr 15, 2016 0.2000 0.2500 0.2000 0.2500 191,488 +0.07(+35.14%)
Apr 14, 2016 0.1700 0.1850 0.1700 0.1850 27,957 +0.00(+0.00%)
Apr 12, 2016 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Apr 11, 2016 0.1800 0.1800 0.1800 0.1800 25,000 +0.02(+12.50%)
Apr 08, 2016 0.1700 0.1700 0.1600 0.1600 5,100 -0.03(-15.79%)
Apr 07, 2016 0.1650 0.1900 0.1650 0.1900 95,922 +0.01(+2.70%)
Apr 05, 2016 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Apr 04, 2016 0.1900 0.1900 0.1900 0.1900 600 +0.00(+0.00%)
Apr 01, 2016 0.1650 0.1900 0.1650 0.1900 40,688 +0.02(+15.15%)
Mar 31, 2016 0.1650 0.1650 0.1650 0.1650 2,600 -0.01(-5.71%)
Mar 28, 2016 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Mar 24, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 23, 2016 0.1850 0.1850 0.1800 0.1800 70,100 -0.02(-10.00%)
Mar 22, 2016 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Mar 21, 2016 0.2000 0.2000 0.2000 0.2000 2,203 +0.00(+0.00%)
Mar 18, 2016 0.1800 0.2000 0.1800 0.2000 40,176 +0.02(+8.11%)
Mar 17, 2016 0.1850 0.1850 0.1850 0.1850 3,000 -0.01(-2.63%)
Mar 16, 2016 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+2.70%)
Mar 10, 2016 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Mar 07, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 04, 2016 0.2000 0.2000 0.2000 0.2000 28,017 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.