Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 +0.050 (+2.39%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.665 2.736 2.665 2.736 2,372 +0.05(+2.00%)
May 27, 2016 2.737 2.683 2.683 2.683 7,132 -0.06(-2.07%)
May 25, 2016 2.689 2.739 2.739 2.739 63 +0.05(+1.88%)
May 24, 2016 2.700 2.700 2.683 2.689 4,004 -0.05(-1.87%)
May 23, 2016 2.659 2.749 2.659 2.740 9,484 +0.02(+0.74%)
May 20, 2016 2.703 2.720 2.668 2.720 13,482 +0.00(+0.03%)
May 19, 2016 2.677 2.729 2.677 2.719 3,446 +0.03(+1.11%)
May 18, 2016 2.679 2.689 2.679 2.689 4,158 -0.02(-0.88%)
May 17, 2016 2.761 2.761 2.671 2.713 4,853 -0.05(-1.74%)
May 16, 2016 2.755 2.761 2.713 2.761 1,267 +0.06(+2.23%)
May 13, 2016 2.743 2.743 2.683 2.701 1,230 -0.02(-0.89%)
May 12, 2016 2.749 2.767 2.677 2.725 5,546 +0.01(+0.44%)
May 11, 2016 2.683 2.713 2.668 2.713 12,331 +0.02(+0.67%)
May 10, 2016 2.713 2.791 2.695 2.695 5,878 +0.00(+0.00%)
May 09, 2016 2.683 2.803 2.683 2.695 18,128 -0.02(-0.67%)
May 06, 2016 2.749 2.749 2.653 2.713 21,358 +0.05(+2.04%)
May 05, 2016 2.665 2.755 2.659 2.659 4,579 -0.14(-5.16%)
May 04, 2016 2.628 2.803 2.628 2.803 35,441 +0.14(+5.20%)
May 03, 2016 2.695 2.695 2.665 2.665 1,595 +0.00(+0.00%)
May 02, 2016 2.628 2.713 2.628 2.665 3,924 +0.03(+1.03%)
Apr 29, 2016 2.568 2.659 2.562 2.637 7,759 -0.03(-1.24%)
Apr 28, 2016 2.574 2.773 2.574 2.671 15,622 +0.09(+3.50%)
Apr 27, 2016 2.653 2.707 2.574 2.580 30,096 -0.11(-4.04%)
Apr 26, 2016 2.737 2.745 2.653 2.689 43,242 -0.06(-2.19%)
Apr 25, 2016 2.797 2.797 2.743 2.749 12,537 -0.04(-1.51%)
Apr 22, 2016 2.803 2.803 2.743 2.791 11,744 -0.01(-0.21%)
Apr 21, 2016 2.803 2.809 2.743 2.797 9,129 -0.01(-0.22%)
Apr 20, 2016 2.787 2.833 2.737 2.803 38,135 -0.02(-0.85%)
Apr 19, 2016 2.737 2.864 2.737 2.827 8,300 +0.09(+3.30%)
Apr 18, 2016 2.779 2.798 2.743 2.737 24,539 -0.00(-0.00%)
Apr 15, 2016 2.781 2.781 2.737 2.737 3,138 -0.02(-0.65%)
Apr 14, 2016 2.737 2.763 2.737 2.755 17,009 +0.00(+0.00%)
Apr 13, 2016 2.767 2.776 2.737 2.755 9,712 -0.02(-0.65%)
Apr 12, 2016 2.773 2.773 2.749 2.773 6,495 +0.04(+1.32%)
Apr 11, 2016 2.737 2.761 2.737 2.737 26,147 -0.00(-0.00%)
Apr 08, 2016 2.743 2.743 2.737 2.737 4,369 -0.02(-0.65%)
Apr 07, 2016 2.737 2.761 2.737 2.755 3,017 +0.01(+0.21%)
Apr 06, 2016 2.749 2.749 2.737 2.749 3,835 +0.00(+0.00%)
Apr 05, 2016 2.791 2.791 2.749 2.749 4,110 +0.01(+0.44%)
Apr 04, 2016 2.773 2.773 2.737 2.737 12,575 -0.00(-0.00%)
Apr 01, 2016 2.749 2.749 2.737 2.737 3,329 -0.01(-0.22%)
Mar 31, 2016 2.743 2.743 2.731 2.743 8,146 +0.00(+0.00%)
Mar 30, 2016 2.755 2.773 2.737 2.743 13,243 -0.01(-0.44%)
Mar 29, 2016 2.737 2.791 2.737 2.755 5,417 +0.01(+0.44%)
Mar 28, 2016 2.803 2.803 2.737 2.743 9,557 +0.00(+0.00%)
Mar 24, 2016 2.737 2.743 2.743 2.743 1,161 -0.00(-0.01%)
Mar 23, 2016 2.737 2.767 2.737 2.743 12,449 +0.00(+0.01%)
Mar 22, 2016 2.791 2.797 2.743 2.743 5,444 -0.02(-0.66%)
Mar 21, 2016 2.791 2.883 2.737 2.761 46,875 -0.09(-3.17%)
Mar 18, 2016 2.804 2.863 2.745 2.852 55,300 +0.11(+4.09%)
Mar 17, 2016 2.704 2.804 2.683 2.739 48,313 +0.09(+3.57%)
Mar 16, 2016 2.586 2.787 2.539 2.645 59,916 +0.06(+2.28%)
Mar 15, 2016 2.556 2.586 2.555 2.586 7,283 +0.04(+1.62%)
Mar 14, 2016 2.533 2.592 2.485 2.545 26,276 +0.02(+0.70%)
Mar 11, 2016 2.474 2.533 2.474 2.527 14,099 +0.04(+1.42%)
Mar 10, 2016 2.480 2.497 2.411 2.491 6,893 +0.01(+0.26%)
Mar 09, 2016 2.491 2.491 2.444 2.485 1,126 +0.06(+2.41%)
Mar 08, 2016 2.421 2.509 2.391 2.426 32,762 +0.01(+0.49%)
Mar 07, 2016 2.421 2.421 2.395 2.415 12,143 +0.00(+0.00%)
Mar 04, 2016 2.418 2.421 2.418 2.415 6,705 +0.00(+0.13%)
Mar 03, 2016 2.361 2.421 2.361 2.411 6,897 +0.03(+1.10%)
Mar 02, 2016 2.403 2.421 2.385 2.385 21,857 -0.02(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.