Agl Energy Ltd (OP: AGLNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2016 | 13.51 | 13.51 | 13.51 | 0 | +0.01(+0.07%) | |
| May 16, 2016 | 13.50 | 13.50 | 13.50 | 0 | +0.02(+0.15%) | |
| May 13, 2016 | 13.48 | 13.48 | 13.48 | 13.48 | 500 | -0.10(-0.74%) |
| May 06, 2016 | 13.58 | 13.58 | 13.58 | 0 | -0.09(-0.66%) | |
| Apr 29, 2016 | 13.67 | 13.67 | 13.67 | 0 | -0.20(-1.44%) | |
| Apr 18, 2016 | 13.87 | 13.87 | 13.87 | 0 | +0.07(+0.51%) | |
| Apr 12, 2016 | 13.80 | 13.80 | 13.80 | 0 | +0.14(+1.02%) | |
| Apr 01, 2016 | 13.66 | 13.66 | 13.66 | 0 | -0.19(-1.37%) | |
| Mar 31, 2016 | 13.85 | 13.85 | 13.85 | 13.85 | 500 | +0.12(+0.87%) |
| Mar 29, 2016 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) | |
| Mar 22, 2016 | 13.73 | 13.73 | 13.73 | 0 | +0.13(+0.96%) | |
| Mar 17, 2016 | 13.60 | 13.60 | 13.60 | 0 | +0.20(+1.49%) | |
| Mar 10, 2016 | 13.40 | 13.40 | 13.40 | 0 | +0.14(+1.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
