Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 27,750 | +0.00(+0.00%) |
Apr 28, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 92,000 | +0.00(+0.00%) |
Apr 26, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 22, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 20, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 19, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 251,000 | +0.01(+16.67%) |
Apr 18, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 194,000 | -0.01(-25.00%) |
Apr 15, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 200,000 | +0.01(+33.33%) |
Apr 13, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 12, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 52,000 | +0.00(+0.00%) |
Apr 11, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 376,500 | -0.01(-14.29%) |
Apr 08, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 60,200 | +0.00(+0.00%) |
Apr 04, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Mar 31, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Mar 23, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Mar 22, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 125,000 | +0.00(+0.00%) |
Mar 18, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 17, 2016 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | 670,800 | +0.02(+100.00%) |
Mar 15, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Mar 10, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 08, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Mar 07, 2016 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 54,300 | -0.01(-33.33%) |
Mar 04, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 75,000 | +0.00(+0.00%) |
Feb 29, 2016 | 0.0300 | 0.0300 | 0.0300 | 200 | -0.01(-25.00%) | |
Feb 26, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+14.29%) |
Feb 25, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 300,000 | +0.00(+0.00%) |
Feb 24, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 83,861 | +0.01(+16.67%) |
Feb 19, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Feb 18, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
Feb 12, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Feb 11, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.01(+25.00%) |
Feb 08, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.