Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
| Dec 29, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | -0.00(-9.09%) |
| Dec 16, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Dec 05, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
| Nov 15, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Nov 09, 2016 | 0.0600 | 0.0600 | 0.0600 | 500 | -0.01(-7.69%) | |
| Oct 27, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.04(-35.00%) | |
| Oct 20, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.06(+150.00%) | |
| Oct 12, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.04(-50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
