Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Jan 28, 2016 0.0400 0.0400 0.0400 0.0400 88,000 +0.00(+14.29%)
Jan 27, 2016 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Jan 26, 2016 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Jan 22, 2016 0.0350 0.0350 0.0350 166 +0.00(+0.00%)
Jan 20, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 19, 2016 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Jan 18, 2016 0.0350 0.0350 0.0350 0.0350 167,000 +0.00(+0.00%)
Jan 15, 2016 0.0400 0.0400 0.0350 0.0350 545,333 -0.01(-22.22%)
Jan 14, 2016 0.0450 0.0450 0.0450 0.0450 42,000 +0.00(+12.50%)
Jan 11, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 08, 2016 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Jan 07, 2016 0.0450 0.0450 0.0450 0.0450 110,000 +0.00(+0.00%)
Jan 06, 2016 0.0450 0.0450 0.0400 0.0450 182,500 +0.00(+12.50%)
Jan 05, 2016 0.0400 0.0400 0.0400 0.0400 233,000 +0.00(+14.29%)
Jan 04, 2016 0.0350 0.0350 0.0350 0.0350 212,000 +0.01(+16.67%)
Dec 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2015 0.0300 0.0300 0.0300 0.0300 117,000 +0.00(+0.00%)
Dec 18, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 17, 2015 0.0350 0.0350 0.0350 0.0350 6,500 +0.00(+0.00%)
Dec 14, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 11, 2015 0.0350 0.0350 0.0350 0.0350 128,000 -0.00(-12.50%)
Dec 10, 2015 0.0400 0.0400 0.0350 0.0400 1,112,900 +0.00(+14.29%)
Dec 09, 2015 0.0350 0.0350 0.0350 0.0350 16,666 +0.00(+0.00%)
Dec 08, 2015 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Dec 07, 2015 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Dec 04, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 27, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 25, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 19, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 18, 2015 0.0350 0.0400 0.0350 0.0400 105,850 +0.00(+14.29%)
Nov 16, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 13, 2015 0.0400 0.0400 0.0350 0.0400 369,000 +0.00(+0.00%)
Nov 12, 2015 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 11, 2015 0.0450 0.0450 0.0450 0.0450 2,212 +0.00(+0.00%)
Nov 10, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 09, 2015 0.0400 0.0450 0.0400 0.0450 45,000 +0.00(+0.00%)
Nov 06, 2015 0.0400 0.0450 0.0350 0.0450 757,739 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.