Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Security Innovations Inc (OP: ADSV )

0.0002 UNCHANGED
Last Price Updated: 11:43 AM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0002 0.0002 0.0002 0 +0.00(+5.26%)
Jun 23, 2016 0.0002 0.0002 0.0002 0 -0.00(-5.00%)
Jun 17, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 15, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 10, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 09, 2016 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+0.00%)
Jun 06, 2016 0.0002 0.0002 0.0002 25 +0.00(+0.00%)
Jun 02, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 28, 2016 0.0002 0.0002 0.0002 0 -0.00(-4.76%)
Apr 18, 2016 0.0002 0.0002 0.0002 0 -0.00(-30.00%)
Apr 15, 2016 0.0003 0.0003 0.0003 0.0003 6,000 +0.00(+50.00%)
Apr 14, 2016 0.0002 0.0002 0.0002 0.0002 36,666 +0.00(+0.00%)
Apr 13, 2016 0.0002 0.0002 0.0002 0.0002 500,038 -0.00(-20.00%)
Apr 11, 2016 0.0003 0.0003 0.0003 0 +0.00(+12.11%)
Apr 07, 2016 0.0002 0.0002 0.0002 0 +0.00(+11.50%)
Apr 06, 2016 0.0002 0.0002 0.0002 0.0002 748,400 +0.00(+100.00%)
Apr 05, 2016 0.0001 0.0002 0.0001 0.0001 782,499 -0.00(-50.00%)
Apr 04, 2016 0.0001 0.0002 0.0001 0.0002 710,203 +0.00(+0.00%)
Mar 30, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 28, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 23, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 22, 2016 0.0002 0.0002 0.0002 0.0002 10,025 +0.00(+0.00%)
Mar 21, 2016 0.0001 0.0002 0.0001 0.0002 132,019 +0.00(+0.00%)
Mar 17, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 15, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 14, 2016 0.0002 0.0002 0.0002 0.0002 1,000 -0.00(-33.33%)
Mar 10, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 03, 2016 0.0002 0.0002 0.0002 46 -0.00(-33.33%)
Feb 26, 2016 0.0003 0.0003 0.0003 5 +0.00(+200.00%)
Feb 25, 2016 0.0001 0.0001 0.0001 0.0001 2,000,006 +0.00(+0.00%)
Feb 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 19, 2016 0.0003 0.0003 0.0001 0.0001 40,250 +0.00(+0.00%)
Feb 12, 2016 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Feb 11, 2016 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Feb 09, 2016 0.0003 0.0003 0.0003 10 +0.00(+200.00%)
Feb 08, 2016 0.0002 0.0002 0.0001 0.0001 396,000 -0.00(-50.00%)
Jan 26, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 22, 2016 0.0002 0.0002 0.0002 1 +0.00(+100.00%)
Jan 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 17, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 14, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 08, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 07, 2015 0.0001 0.0001 0.0001 0.0001 2,150 +0.00(+0.00%)
Dec 04, 2015 0.0002 0.0002 0.0001 0.0001 180,875 -0.00(-50.00%)
Dec 02, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 01, 2015 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+0.00%)
Nov 30, 2015 0.0002 0.0002 0.0002 0.0002 2,102 +0.00(+0.00%)
Nov 25, 2015 0.0002 0.0002 0.0002 4 +0.00(+0.00%)
Nov 23, 2015 0.0002 0.0002 0.0002 4 +0.00(+0.00%)
Nov 19, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 17, 2015 0.0002 0.0002 0.0002 2 -0.00(-33.33%)
Nov 13, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 10, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 06, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 05, 2015 0.0002 0.0003 0.0001 0.0003 1,850,000 +0.00(+50.00%)
Nov 03, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 29, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 26, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 20, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 15, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 13, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 12, 2015 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+50.00%)
Oct 09, 2015 0.0002 0.0002 0.0002 0.0002 510,000 -0.00(-33.33%)
Oct 07, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Sep 28, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 23, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 15, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 14, 2015 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+0.00%)
Sep 09, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 02, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 24, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 21, 2015 0.0002 0.0002 0.0002 0.0002 50,250 +0.00(+0.00%)
Aug 19, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 06, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 05, 2015 0.0002 0.0002 0.0002 0.0002 449,900 +0.00(+0.00%)
Jul 31, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 29, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 20, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.