Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco Aircraft Holdings Inc (NY: WAIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 14.43 14.53 14.29 14.43 391,954 -0.04(-0.28%)
Apr 28, 2016 14.59 14.86 14.45 14.47 211,108 -0.23(-1.56%)
Apr 27, 2016 14.82 14.96 14.63 14.70 254,674 -0.15(-1.01%)
Apr 26, 2016 14.59 14.95 14.47 14.85 362,443 +0.27(+1.85%)
Apr 25, 2016 14.84 14.84 14.44 14.58 205,081 -0.21(-1.42%)
Apr 22, 2016 14.78 14.87 14.63 14.79 212,774 -0.02(-0.14%)
Apr 21, 2016 14.92 15.03 14.71 14.81 304,028 -0.09(-0.60%)
Apr 20, 2016 14.95 15.07 14.88 14.90 320,947 -0.10(-0.67%)
Apr 19, 2016 14.85 15.07 14.79 15.00 287,305 +0.18(+1.21%)
Apr 18, 2016 14.69 14.91 14.62 14.82 237,590 +0.12(+0.82%)
Apr 15, 2016 14.83 14.83 14.64 14.70 240,723 -0.14(-0.94%)
Apr 14, 2016 14.84 14.97 14.68 14.84 197,506 +0.05(+0.34%)
Apr 13, 2016 14.46 14.80 14.44 14.79 303,494 +0.37(+2.57%)
Apr 12, 2016 14.62 14.70 14.41 14.42 328,842 -0.21(-1.44%)
Apr 11, 2016 14.56 14.73 14.42 14.63 319,759 +0.13(+0.90%)
Apr 08, 2016 14.43 14.60 14.43 14.50 339,436 +0.17(+1.19%)
Apr 07, 2016 14.32 14.35 14.13 14.33 386,483 -0.09(-0.62%)
Apr 06, 2016 14.42 14.50 14.18 14.42 230,267 -0.03(-0.21%)
Apr 05, 2016 14.30 14.50 14.22 14.45 324,467 +0.07(+0.49%)
Apr 04, 2016 14.58 14.58 14.18 14.38 560,837 -0.10(-0.69%)
Apr 01, 2016 14.28 14.54 14.02 14.48 278,634 +0.09(+0.63%)
Mar 31, 2016 14.38 14.46 14.34 14.39 337,017 +0.02(+0.14%)
Mar 30, 2016 14.18 14.41 14.14 14.37 289,769 +0.22(+1.55%)
Mar 29, 2016 13.93 14.22 13.81 14.15 702,810 +0.19(+1.36%)
Mar 28, 2016 14.08 14.08 13.84 13.96 268,336 -0.04(-0.29%)
Mar 24, 2016 14.09 14.00 14.00 14.00 387,800 -0.18(-1.27%)
Mar 23, 2016 14.27 14.30 13.95 14.18 350,575 -0.04(-0.28%)
Mar 22, 2016 14.32 14.43 14.09 14.22 241,111 -0.19(-1.32%)
Mar 21, 2016 14.21 14.55 14.16 14.41 352,847 +0.18(+1.26%)
Mar 18, 2016 14.02 14.28 13.96 14.23 682,229 +0.29(+2.08%)
Mar 17, 2016 13.72 14.08 13.72 13.94 351,967 +0.23(+1.68%)
Mar 16, 2016 13.38 13.73 13.32 13.71 411,970 +0.26(+1.93%)
Mar 15, 2016 13.40 13.54 13.26 13.45 395,833 -0.05(-0.37%)
Mar 14, 2016 13.50 13.50 13.26 13.50 432,735 -0.19(-1.39%)
Mar 11, 2016 13.48 13.74 13.39 13.69 459,302 +0.36(+2.70%)
Mar 10, 2016 13.72 13.75 13.22 13.33 587,307 -0.38(-2.77%)
Mar 09, 2016 13.38 13.73 13.35 13.71 369,737 +0.38(+2.85%)
Mar 08, 2016 13.47 13.55 13.28 13.33 309,875 -0.26(-1.91%)
Mar 07, 2016 13.35 13.61 13.17 13.59 252,762 +0.21(+1.57%)
Mar 04, 2016 13.36 13.53 13.27 13.38 329,280 +0.02(+0.15%)
Mar 03, 2016 13.28 13.50 13.19 13.36 213,779 +0.07(+0.53%)
Mar 02, 2016 12.95 13.30 12.88 13.29 375,376 +0.31(+2.39%)
Mar 01, 2016 12.85 13.01 12.75 12.98 312,889 +0.19(+1.49%)
Feb 29, 2016 12.87 13.01 12.76 12.79 382,560 -0.05(-0.39%)
Feb 26, 2016 12.85 13.01 12.72 12.84 372,423 +0.02(+0.16%)
Feb 25, 2016 12.75 12.82 12.61 12.82 340,111 +0.07(+0.55%)
Feb 24, 2016 12.58 12.76 12.24 12.75 497,628 +0.05(+0.39%)
Feb 23, 2016 12.52 12.81 12.45 12.70 543,281 +0.11(+0.87%)
Feb 22, 2016 12.53 12.70 12.25 12.59 544,946 +0.35(+2.86%)
Feb 19, 2016 12.03 12.27 11.95 12.24 632,118 +0.18(+1.49%)
Feb 18, 2016 11.99 12.08 11.76 12.06 283,517 +0.23(+1.94%)
Feb 17, 2016 11.76 11.97 11.70 11.83 262,737 +0.15(+1.28%)
Feb 16, 2016 11.61 11.73 11.27 11.68 600,489 +0.18(+1.57%)
Feb 12, 2016 11.34 11.50 11.50 11.50 246,700 +0.34(+3.05%)
Feb 11, 2016 10.91 11.17 10.85 11.16 889,626 +0.02(+0.18%)
Feb 10, 2016 11.23 11.41 11.05 11.14 299,291 -0.03(-0.27%)
Feb 09, 2016 10.60 11.27 10.60 11.17 443,571 +0.50(+4.69%)
Feb 08, 2016 10.83 11.00 10.48 10.67 565,433 -0.30(-2.73%)
Feb 05, 2016 10.14 11.08 10.12 10.97 573,492 -0.19(-1.70%)
Feb 04, 2016 11.04 11.51 11.03 11.16 454,223 +0.17(+1.55%)
Feb 03, 2016 10.90 11.07 10.56 10.99 486,292 +0.16(+1.48%)
Feb 02, 2016 10.98 11.03 10.78 10.83 484,027 -0.28(-2.52%)
Feb 01, 2016 11.21 11.21 10.91 11.11 327,856 -0.18(-1.59%)
Jan 29, 2016 11.00 11.29 10.98 11.29 469,934 +0.35(+3.20%)
Jan 28, 2016 10.95 11.03 10.85 10.94 367,147 +0.11(+1.02%)
Jan 27, 2016 11.09 11.15 10.82 10.83 600,941 -0.26(-2.34%)
Jan 26, 2016 10.89 11.23 10.85 11.09 313,840 +0.28(+2.59%)
Jan 25, 2016 10.82 10.93 10.71 10.81 451,454 -0.07(-0.64%)
Jan 22, 2016 10.63 10.91 10.58 10.88 439,949 +0.40(+3.82%)
Jan 21, 2016 10.38 10.61 10.30 10.48 361,855 +0.13(+1.26%)
Jan 20, 2016 10.06 10.46 9.910 10.35 658,303 +0.16(+1.57%)
Jan 19, 2016 10.31 10.38 10.03 10.19 564,222 -0.03(-0.29%)
Jan 15, 2016 10.16 10.22 10.22 10.22 516,400 -0.23(-2.20%)
Jan 14, 2016 10.50 10.52 10.27 10.45 448,653 -0.04(-0.38%)
Jan 13, 2016 10.49 10.70 10.36 10.49 460,548 +0.00(+0.00%)
Jan 12, 2016 10.66 10.69 10.30 10.49 460,885 -0.10(-0.94%)
Jan 11, 2016 10.67 10.80 10.49 10.59 461,349 -0.01(-0.09%)
Jan 08, 2016 11.10 11.24 10.56 10.60 515,513 -0.45(-4.07%)
Jan 07, 2016 11.43 11.53 11.05 11.05 425,916 -0.49(-4.25%)
Jan 06, 2016 11.74 11.95 11.50 11.54 378,710 -0.13(-1.11%)
Jan 05, 2016 11.50 11.72 11.26 11.67 732,099 +0.17(+1.48%)
Jan 04, 2016 11.79 11.92 11.37 11.50 580,358 -0.47(-3.93%)
Dec 31, 2015 11.82 11.97 11.97 11.97 440,500 +0.11(+0.93%)
Dec 30, 2015 12.05 12.10 11.85 11.86 295,237 -0.19(-1.58%)
Dec 29, 2015 12.17 12.20 12.01 12.05 417,126 -0.08(-0.66%)
Dec 28, 2015 12.26 12.36 12.09 12.13 368,541 -0.18(-1.46%)
Dec 24, 2015 12.25 12.31 12.31 12.31 208,200 +0.06(+0.49%)
Dec 23, 2015 12.15 12.33 12.01 12.25 475,172 +0.11(+0.91%)
Dec 22, 2015 12.19 12.21 12.02 12.14 355,469 +0.00(+0.00%)
Dec 21, 2015 12.19 12.37 12.09 12.14 630,866 +0.03(+0.25%)
Dec 18, 2015 12.09 12.19 11.99 12.11 966,037 +0.00(+0.00%)
Dec 17, 2015 12.38 12.42 12.11 12.11 292,319 -0.26(-2.10%)
Dec 16, 2015 12.27 12.38 12.16 12.37 260,050 +0.18(+1.48%)
Dec 15, 2015 12.20 12.35 12.13 12.19 264,756 +0.01(+0.08%)
Dec 14, 2015 12.30 12.37 12.11 12.18 345,059 -0.08(-0.65%)
Dec 11, 2015 12.51 12.66 12.22 12.26 421,893 -0.50(-3.92%)
Dec 10, 2015 12.75 12.96 12.69 12.76 236,725 +0.04(+0.31%)
Dec 09, 2015 12.83 12.99 12.59 12.72 336,052 -0.15(-1.17%)
Dec 08, 2015 13.03 13.18 12.83 12.87 328,219 -0.29(-2.20%)
Dec 07, 2015 13.29 13.39 13.15 13.16 403,740 -0.15(-1.13%)
Dec 04, 2015 13.17 13.35 13.15 13.31 493,932 +0.15(+1.14%)
Dec 03, 2015 13.30 13.44 13.11 13.16 540,608 -0.05(-0.38%)
Dec 02, 2015 13.25 13.41 13.06 13.21 371,438 +0.09(+0.69%)
Dec 01, 2015 13.43 13.50 13.07 13.12 292,780 -0.26(-1.94%)
Nov 30, 2015 13.21 13.47 13.11 13.38 451,797 +0.37(+2.84%)
Nov 27, 2015 13.00 13.10 12.94 13.01 148,575 +0.01(+0.08%)
Nov 25, 2015 12.82 13.00 13.00 13.00 431,600 +0.18(+1.40%)
Nov 24, 2015 12.31 12.84 12.22 12.82 607,864 +0.45(+3.64%)
Nov 23, 2015 11.48 12.50 11.48 12.37 603,666 -0.04(-0.32%)
Nov 20, 2015 11.51 12.99 11.16 12.41 1,637,607 +0.95(+8.29%)
Nov 19, 2015 11.43 11.65 11.35 11.46 502,373 +0.02(+0.17%)
Nov 18, 2015 11.48 11.63 11.42 11.44 562,064 -0.02(-0.17%)
Nov 17, 2015 11.70 11.74 11.45 11.46 353,649 -0.20(-1.72%)
Nov 16, 2015 11.90 11.92 11.62 11.66 468,619 -0.24(-2.02%)
Nov 13, 2015 12.00 12.19 11.90 11.90 486,820 -0.21(-1.73%)
Nov 12, 2015 12.76 12.80 12.10 12.11 301,441 -0.76(-5.91%)
Nov 11, 2015 13.20 13.20 12.83 12.87 161,433 -0.33(-2.50%)
Nov 10, 2015 13.04 13.23 13.01 13.20 218,375 +0.16(+1.23%)
Nov 09, 2015 13.31 13.35 12.92 13.04 307,608 -0.27(-2.03%)
Nov 06, 2015 12.92 13.35 12.86 13.31 361,236 +0.34(+2.62%)
Nov 05, 2015 12.74 13.03 12.70 12.97 180,583 +0.23(+1.81%)
Nov 04, 2015 12.81 12.90 12.67 12.74 184,610 -0.06(-0.47%)
Nov 03, 2015 12.79 12.93 12.61 12.80 157,128 -0.04(-0.31%)
Nov 02, 2015 12.47 12.93 12.46 12.84 216,637 +0.38(+3.05%)
Oct 30, 2015 12.50 12.61 12.35 12.46 216,065 -0.04(-0.32%)
Oct 29, 2015 12.39 12.65 12.39 12.50 195,657 +0.06(+0.48%)
Oct 28, 2015 12.29 12.52 12.18 12.44 311,217 +0.17(+1.39%)
Oct 27, 2015 12.42 12.58 12.05 12.27 222,145 -0.25(-2.00%)
Oct 26, 2015 12.56 12.59 12.38 12.52 187,520 -0.03(-0.24%)
Oct 23, 2015 12.67 12.78 12.52 12.55 265,862 -0.07(-0.55%)
Oct 22, 2015 12.35 12.80 12.35 12.62 288,052 +0.35(+2.85%)
Oct 21, 2015 12.38 12.43 12.27 12.27 594,424 -0.05(-0.41%)
Oct 20, 2015 11.99 12.40 11.92 12.32 402,539 +0.29(+2.41%)
Oct 19, 2015 12.01 12.08 11.93 12.03 320,154 -0.05(-0.41%)
Oct 16, 2015 12.29 12.29 11.93 12.08 215,213 -0.18(-1.47%)
Oct 15, 2015 12.23 12.27 11.97 12.26 228,663 +0.11(+0.91%)
Oct 14, 2015 12.31 12.48 12.14 12.15 203,777 -0.15(-1.22%)
Oct 13, 2015 12.59 12.61 12.30 12.30 254,118 -0.44(-3.45%)
Oct 12, 2015 12.74 12.80 12.56 12.74 249,975 -0.02(-0.16%)
Oct 09, 2015 12.80 12.89 12.48 12.76 445,500 -0.02(-0.16%)
Oct 08, 2015 12.55 12.78 12.51 12.78 446,397 +0.18(+1.43%)
Oct 07, 2015 12.20 12.64 12.20 12.60 255,094 +0.43(+3.53%)
Oct 06, 2015 12.16 12.34 12.06 12.17 383,979 +0.03(+0.25%)
Oct 05, 2015 12.05 12.22 12.04 12.14 340,687 +0.18(+1.51%)
Oct 02, 2015 11.99 11.99 11.64 11.96 337,313 -0.10(-0.83%)
Oct 01, 2015 12.21 12.41 11.98 12.06 229,477 -0.14(-1.15%)
Sep 30, 2015 12.32 12.37 11.90 12.20 407,812 -0.01(-0.08%)
Sep 29, 2015 12.44 12.46 12.14 12.21 183,219 -0.22(-1.77%)
Sep 28, 2015 12.54 12.54 12.36 12.43 341,549 -0.13(-1.04%)
Sep 25, 2015 12.69 12.74 12.52 12.56 199,440 -0.06(-0.48%)
Sep 24, 2015 12.50 12.64 12.39 12.62 272,498 +0.10(+0.80%)
Sep 23, 2015 12.64 12.67 12.50 12.52 184,881 -0.06(-0.48%)
Sep 22, 2015 12.50 12.68 12.50 12.58 205,342 -0.04(-0.32%)
Sep 21, 2015 12.70 12.76 12.51 12.62 213,712 +0.02(+0.16%)
Sep 18, 2015 12.78 12.86 12.53 12.60 365,699 -0.32(-2.48%)
Sep 17, 2015 12.92 13.06 12.83 12.92 271,636 +0.00(+0.00%)
Sep 16, 2015 12.94 13.04 12.91 12.92 153,455 +0.01(+0.08%)
Sep 15, 2015 12.79 12.96 12.78 12.91 191,540 +0.13(+1.02%)
Sep 14, 2015 13.12 13.19 12.76 12.78 179,269 -0.34(-2.59%)
Sep 11, 2015 13.05 13.20 12.97 13.12 187,589 -0.02(-0.15%)
Sep 10, 2015 13.10 13.30 13.04 13.14 230,661 +0.04(+0.31%)
Sep 09, 2015 13.34 13.39 13.09 13.10 239,832 -0.13(-0.98%)
Sep 08, 2015 13.34 13.51 13.20 13.23 451,767 +0.06(+0.46%)
Sep 04, 2015 13.48 13.17 13.17 13.17 341,600 -0.52(-3.80%)
Sep 03, 2015 13.95 14.06 13.64 13.69 311,366 -0.26(-1.86%)
Sep 02, 2015 13.74 13.96 13.58 13.95 380,868 +0.38(+2.80%)
Sep 01, 2015 13.84 13.94 13.52 13.57 242,316 -0.47(-3.35%)
Aug 31, 2015 14.22 14.29 13.94 14.04 325,939 -0.26(-1.82%)
Aug 28, 2015 14.02 14.40 13.96 14.30 472,827 +0.22(+1.56%)
Aug 27, 2015 14.07 14.19 13.82 14.08 206,108 +0.15(+1.08%)
Aug 26, 2015 13.88 13.99 13.53 13.93 155,390 +0.32(+2.35%)
Aug 25, 2015 14.07 14.12 13.59 13.61 238,763 -0.05(-0.37%)
Aug 24, 2015 13.42 14.07 13.40 13.66 400,517 -0.64(-4.48%)
Aug 21, 2015 14.09 14.44 13.93 14.30 340,933 -0.02(-0.14%)
Aug 20, 2015 14.36 14.44 14.20 14.32 240,538 -0.18(-1.24%)
Aug 19, 2015 14.64 14.69 14.40 14.50 151,712 -0.28(-1.89%)
Aug 18, 2015 14.77 14.86 14.69 14.78 217,347 +0.04(+0.27%)
Aug 17, 2015 14.63 14.75 14.52 14.74 150,196 +0.04(+0.27%)
Aug 14, 2015 14.52 14.70 14.46 14.70 180,123 +0.18(+1.24%)
Aug 13, 2015 14.50 14.71 14.36 14.52 225,883 +0.02(+0.14%)
Aug 12, 2015 14.41 14.54 14.28 14.50 221,787 -0.04(-0.28%)
Aug 11, 2015 14.38 14.55 14.27 14.54 299,324 +0.04(+0.28%)
Aug 10, 2015 13.69 14.56 13.45 14.50 644,164 +1.02(+7.57%)
Aug 07, 2015 13.20 13.97 12.37 13.48 1,140,514 -0.81(-5.67%)
Aug 06, 2015 14.39 14.43 14.21 14.29 316,619 -0.08(-0.56%)
Aug 05, 2015 14.44 14.58 14.24 14.37 390,071 -0.09(-0.62%)
Aug 04, 2015 14.53 14.70 14.37 14.46 103,155 -0.07(-0.48%)
Aug 03, 2015 14.39 14.66 14.36 14.53 259,927 +0.14(+0.97%)
Jul 31, 2015 14.55 14.70 14.35 14.39 399,737 -0.09(-0.62%)
Jul 30, 2015 14.57 14.64 14.42 14.48 338,232 -0.16(-1.09%)
Jul 29, 2015 14.64 14.76 14.53 14.64 279,068 +0.00(+0.00%)
Jul 28, 2015 14.05 14.66 14.03 14.64 201,525 +0.66(+4.72%)
Jul 27, 2015 14.10 14.23 13.92 13.98 220,973 -0.22(-1.55%)
Jul 24, 2015 14.34 14.46 14.11 14.20 186,576 -0.20(-1.39%)
Jul 23, 2015 14.66 14.80 14.37 14.40 143,176 -0.22(-1.50%)
Jul 22, 2015 14.97 15.12 14.59 14.62 371,179 -0.42(-2.79%)
Jul 21, 2015 15.25 15.40 15.01 15.04 157,762 -0.20(-1.31%)
Jul 20, 2015 15.33 15.41 15.12 15.24 220,667 -0.03(-0.20%)
Jul 17, 2015 15.00 15.27 14.95 15.27 155,590 +0.26(+1.73%)
Jul 16, 2015 14.97 15.16 14.93 15.01 188,056 +0.08(+0.54%)
Jul 15, 2015 15.43 15.46 14.91 14.93 221,776 -0.40(-2.61%)
Jul 14, 2015 15.56 15.61 15.28 15.33 158,394 -0.21(-1.35%)
Jul 13, 2015 15.26 15.56 15.21 15.54 225,241 +0.39(+2.57%)
Jul 10, 2015 14.93 15.17 14.82 15.15 162,041 +0.35(+2.36%)
Jul 09, 2015 14.87 15.00 14.77 14.80 180,493 +0.09(+0.61%)
Jul 08, 2015 14.84 14.92 14.52 14.71 127,930 -0.22(-1.47%)
Jul 07, 2015 15.02 15.12 14.64 14.93 227,697 -0.09(-0.60%)
Jul 06, 2015 14.85 15.07 14.78 15.02 224,902 +0.06(+0.40%)
Jul 02, 2015 15.13 14.96 14.96 14.96 141,000 -0.10(-0.66%)
Jul 01, 2015 15.28 15.47 14.85 15.06 261,437 -0.09(-0.59%)
Jun 30, 2015 15.23 15.41 15.11 15.15 169,126 +0.02(+0.13%)
Jun 29, 2015 15.41 15.53 15.12 15.13 210,875 -0.39(-2.51%)
Jun 26, 2015 15.76 15.85 15.46 15.52 861,638 -0.19(-1.21%)
Jun 25, 2015 15.78 15.84 15.65 15.71 205,187 -0.07(-0.44%)
Jun 24, 2015 16.00 16.06 15.72 15.78 123,426 -0.21(-1.31%)
Jun 23, 2015 15.76 16.00 15.76 15.99 163,728 +0.21(+1.33%)
Jun 22, 2015 15.71 15.91 15.66 15.78 361,164 +0.16(+1.02%)
Jun 19, 2015 15.76 15.80 15.59 15.62 549,417 -0.14(-0.89%)
Jun 18, 2015 15.51 15.80 15.51 15.76 188,778 +0.30(+1.94%)
Jun 17, 2015 15.72 15.77 15.45 15.46 115,634 -0.23(-1.47%)
Jun 16, 2015 15.51 15.78 15.51 15.69 237,791 +0.14(+0.90%)
Jun 15, 2015 15.26 15.59 15.11 15.55 332,956 +0.18(+1.17%)
Jun 12, 2015 15.42 15.53 15.33 15.37 168,932 -0.07(-0.45%)
Jun 11, 2015 15.31 15.45 15.26 15.44 132,270 +0.17(+1.11%)
Jun 10, 2015 15.11 15.35 15.07 15.27 526,594 +0.19(+1.26%)
Jun 09, 2015 15.29 15.41 15.05 15.08 948,346 -0.18(-1.18%)
Jun 08, 2015 15.35 15.43 15.18 15.26 372,744 -0.11(-0.72%)
Jun 05, 2015 14.85 15.40 14.76 15.37 468,616 +0.53(+3.57%)
Jun 04, 2015 14.87 14.99 14.80 14.84 369,338 -0.05(-0.34%)
Jun 03, 2015 14.81 15.04 14.71 14.89 327,935 +0.08(+0.54%)
Jun 02, 2015 14.69 14.82 14.69 14.81 212,199 +0.06(+0.41%)
Jun 01, 2015 14.82 14.88 14.69 14.75 541,098 -0.01(-0.07%)
May 29, 2015 14.82 14.97 14.60 14.76 255,398 -0.11(-0.74%)
May 28, 2015 14.72 14.91 14.60 14.87 247,467 +0.14(+0.95%)
May 27, 2015 14.68 14.73 14.58 14.73 330,986 +0.09(+0.61%)
May 26, 2015 15.16 15.23 14.51 14.64 483,354 -0.56(-3.68%)
May 22, 2015 15.23 15.20 15.20 15.20 418,600 -0.08(-0.52%)
May 21, 2015 15.29 15.40 15.20 15.28 381,934 -0.04(-0.26%)
May 20, 2015 15.77 15.83 15.31 15.32 535,493 -0.47(-2.98%)
May 19, 2015 15.96 16.04 15.63 15.79 266,617 -0.18(-1.13%)
May 18, 2015 15.83 16.12 15.74 15.97 372,272 +0.15(+0.95%)
May 15, 2015 15.92 16.06 15.66 15.82 203,292 -0.09(-0.57%)
May 14, 2015 15.88 16.04 15.74 15.91 181,466 +0.08(+0.51%)
May 13, 2015 16.13 16.19 15.80 15.83 203,162 -0.23(-1.43%)
May 12, 2015 15.93 16.12 15.74 16.06 405,280 +0.11(+0.69%)
May 11, 2015 16.09 16.51 15.89 15.95 752,360 -0.24(-1.48%)
May 08, 2015 14.96 16.70 14.88 16.19 1,066,876 +0.94(+6.16%)
May 07, 2015 15.07 15.28 15.00 15.25 447,960 +0.16(+1.06%)
May 06, 2015 15.24 15.28 14.92 15.09 371,385 -0.09(-0.59%)
May 05, 2015 15.25 15.47 15.06 15.18 320,414 -0.12(-0.78%)
May 04, 2015 15.52 15.67 15.26 15.30 346,850 -0.23(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.