Xt FTSE Developed Ex US Multifactor ETF (NY: DEEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2016 | 18.95 | 18.95 | 18.95 | 18.95 | 131 | -0.14(-0.74%) |
| Mar 30, 2016 | 19.09 | 19.09 | 19.09 | 19.09 | 656 | +0.92(+5.09%) |
| Mar 09, 2016 | 18.20 | 18.16 | 18.16 | 18.16 | 924 | -0.21(-1.17%) |
| Mar 04, 2016 | 18.38 | 18.38 | 18.38 | 18.38 | 132 | +0.40(+2.23%) |
| Feb 22, 2016 | 17.98 | 17.98 | 17.98 | 17.98 | 396 | +0.64(+3.71%) |
| Feb 09, 2016 | 17.33 | 17.33 | 17.33 | 17.33 | 660 | -0.33(-1.85%) |
| Feb 02, 2016 | 17.66 | 17.66 | 17.66 | 17.66 | 528 | -1.24(-6.57%) |
| Dec 30, 2015 | 18.90 | 18.90 | 18.90 | 18.90 | 1,056 | +0.33(+1.79%) |
| Dec 17, 2015 | 18.57 | 18.57 | 18.57 | 0 | -0.33(-1.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
