Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9352 EUR +0.0032 (+0.34%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.9115 0.9115 0.9114 0.9114 0 +0.00(+0.14%)
Oct 30, 2016 0.9101 0.9101 0.9101 0.9101 0 -0.00(-0.01%)
Oct 29, 2016 0.9102 0.9102 0.9102 0.9102 0 +0.00(+0.00%)
Oct 28, 2016 0.9102 0.9102 0.9102 0.9102 0 -0.01(-0.80%)
Oct 27, 2016 0.9176 0.9179 0.9176 0.9176 0 +0.00(+0.10%)
Oct 26, 2016 0.9167 0.9167 0.9166 0.9166 0 -0.00(-0.19%)
Oct 25, 2016 0.9186 0.9186 0.9179 0.9184 0 -0.00(-0.13%)
Oct 24, 2016 0.9197 0.9201 0.9192 0.9196 0 +0.00(+0.05%)
Oct 23, 2016 0.9186 0.9194 0.9186 0.9191 0 +0.00(+0.06%)
Oct 22, 2016 0.9186 0.9186 0.9186 0.9186 0 +0.00(+0.00%)
Oct 21, 2016 0.9186 0.9186 0.9186 0.9186 0 +0.00(+0.38%)
Oct 20, 2016 0.9152 0.9155 0.9147 0.9152 0 +0.00(+0.42%)
Oct 19, 2016 0.9112 0.9114 0.9106 0.9113 0 +0.00(+0.06%)
Oct 18, 2016 0.9110 0.9112 0.9107 0.9108 0 +0.00(+0.21%)
Oct 17, 2016 0.9091 0.9093 0.9086 0.9089 0 -0.00(-0.29%)
Oct 16, 2016 0.9114 0.9117 0.9112 0.9115 0 -0.00(-0.00%)
Oct 15, 2016 0.9115 0.9115 0.9115 0.9115 0 +0.00(+0.00%)
Oct 14, 2016 0.9115 0.9115 0.9115 0.9115 0 +0.01(+0.73%)
Oct 13, 2016 0.9047 0.9049 0.9043 0.9049 0 -0.00(-0.34%)
Oct 12, 2016 0.9085 0.9089 0.9078 0.9080 0 +0.00(+0.45%)
Oct 11, 2016 0.9046 0.9048 0.9038 0.9040 0 +0.01(+0.71%)
Oct 10, 2016 0.8977 0.8979 0.8973 0.8976 0 +0.00(+0.48%)
Oct 09, 2016 0.8926 0.8935 0.8926 0.8933 0 +0.00(+0.05%)
Oct 08, 2016 0.8928 0.8928 0.8928 0.8928 0 +0.00(+0.00%)
Oct 07, 2016 0.8928 0.8928 0.8928 0.8928 0 -0.00(-0.55%)
Oct 06, 2016 0.8971 0.8979 0.8968 0.8977 0 +0.01(+0.63%)
Oct 05, 2016 0.8925 0.8927 0.8920 0.8921 0 -0.00(-0.03%)
Oct 04, 2016 0.8926 0.8928 0.8919 0.8924 0 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.