Lysander Slater Pref Share Activ ETF (TSX: PR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2016 | 9.650 | 9.650 | 9.650 | 9.650 | 1,010 | -0.03(-0.31%) |
| Aug 30, 2016 | 9.680 | 9.680 | 9.680 | 9.680 | 1,700 | -0.02(-0.21%) |
| Aug 29, 2016 | 9.700 | 9.700 | 9.700 | 9.700 | 3,610 | -0.04(-0.41%) |
| Aug 26, 2016 | 9.740 | 9.740 | 9.740 | 9.740 | 200 | +0.00(+0.00%) |
| Aug 24, 2016 | 9.740 | 9.740 | 9.740 | 0 | +0.00(+0.00%) | |
| Aug 22, 2016 | 9.740 | 9.740 | 9.740 | 0 | -0.05(-0.51%) | |
| Aug 19, 2016 | 9.790 | 9.790 | 9.790 | 9.790 | 4,153 | +0.02(+0.20%) |
| Aug 18, 2016 | 9.770 | 9.770 | 9.770 | 9.770 | 13,200 | +0.03(+0.31%) |
| Aug 16, 2016 | 9.740 | 9.740 | 9.740 | 13 | -0.05(-0.51%) | |
| Aug 15, 2016 | 9.790 | 9.800 | 9.790 | 9.790 | 8,853 | -0.02(-0.20%) |
| Aug 11, 2016 | 9.810 | 9.810 | 9.810 | 8 | +0.01(+0.10%) | |
| Aug 10, 2016 | 9.840 | 9.840 | 9.800 | 9.800 | 1,800 | -0.03(-0.31%) |
| Aug 09, 2016 | 9.830 | 9.830 | 9.800 | 9.830 | 6,500 | +0.16(+1.65%) |
| Aug 04, 2016 | 9.670 | 9.670 | 9.670 | 0 | +0.01(+0.10%) | |
| Aug 03, 2016 | 9.660 | 9.660 | 9.660 | 9.660 | 1,900 | +0.03(+0.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
