Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 22.12 22.12 21.82 21.88 191,163 -0.02(-0.09%)
Nov 29, 2016 21.97 22.18 21.88 21.90 158,849 -0.11(-0.48%)
Nov 28, 2016 22.41 22.67 21.92 22.00 263,788 -0.44(-1.94%)
Nov 25, 2016 22.41 22.45 22.21 22.44 56,803 +0.09(+0.39%)
Nov 23, 2016 22.35 22.35 22.35 0 +0.17(+0.79%)
Nov 22, 2016 21.98 22.29 21.82 22.18 379,708 +0.26(+1.19%)
Nov 21, 2016 21.85 22.04 21.78 21.92 200,838 +0.13(+0.58%)
Nov 18, 2016 22.54 22.54 21.62 21.79 339,728 -0.93(-4.09%)
Nov 17, 2016 22.71 22.85 22.53 22.72 422,995 -0.10(-0.42%)
Nov 16, 2016 22.42 22.82 22.36 22.82 354,328 +0.39(+1.73%)
Nov 15, 2016 22.36 22.59 21.98 22.43 155,930 +0.11(+0.48%)
Nov 14, 2016 22.22 22.39 21.84 22.32 323,871 +0.27(+1.23%)
Nov 11, 2016 21.60 22.23 21.34 22.05 332,307 +0.46(+2.11%)
Nov 10, 2016 21.14 21.75 21.02 21.60 252,953 +0.70(+3.34%)
Nov 09, 2016 20.07 20.98 17.94 20.90 253,711 +0.97(+4.86%)
Nov 08, 2016 19.81 20.00 19.05 19.93 147,734 +0.08(+0.39%)
Nov 07, 2016 20.11 20.11 19.63 19.85 218,925 +0.08(+0.39%)
Nov 04, 2016 19.65 19.80 19.50 19.78 260,256 +0.12(+0.59%)
Nov 03, 2016 17.96 19.67 17.47 19.66 383,459 -0.13(-0.64%)
Nov 02, 2016 19.81 19.95 19.71 19.79 196,211 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.