Skip to main content

ConAgra Foods (NY: CAG )

32.90 +0.34 (+1.04%)
Streaming Delayed Price Updated: 3:27 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 29.10 29.33 29.07 29.19 3,705,489 +0.05(+0.19%)
Oct 28, 2016 28.75 29.23 28.75 29.13 3,896,098 +0.38(+1.33%)
Oct 27, 2016 28.91 29.00 28.73 28.75 2,897,008 -0.24(-0.83%)
Oct 26, 2016 28.88 29.03 28.78 28.99 3,660,784 +0.13(+0.44%)
Oct 25, 2016 28.80 28.98 28.77 28.86 2,807,347 +0.09(+0.31%)
Oct 24, 2016 29.08 29.14 28.74 28.77 3,250,089 -0.19(-0.67%)
Oct 21, 2016 28.53 29.31 28.36 28.97 7,857,248 +0.32(+1.12%)
Oct 20, 2016 28.85 28.88 28.49 28.65 4,577,580 -0.22(-0.77%)
Oct 19, 2016 29.20 29.32 28.62 28.87 6,040,589 -0.32(-1.10%)
Oct 18, 2016 28.89 29.45 28.74 29.19 6,964,621 +0.53(+1.85%)
Oct 17, 2016 28.71 28.75 28.61 28.66 3,256,604 -0.03(-0.10%)
Oct 14, 2016 28.76 28.84 28.54 28.69 5,355,236 +0.38(+1.34%)
Oct 13, 2016 28.35 28.39 28.05 28.31 3,219,180 -0.18(-0.64%)
Oct 12, 2016 28.38 28.58 28.37 28.49 3,670,613 +0.14(+0.51%)
Oct 11, 2016 28.59 28.66 28.27 28.34 3,833,752 -0.24(-0.84%)
Oct 10, 2016 28.38 28.65 28.36 28.59 3,045,958 +0.33(+1.17%)
Oct 07, 2016 28.48 28.49 28.12 28.25 4,856,872 -0.18(-0.62%)
Oct 06, 2016 28.33 28.51 28.28 28.43 3,851,457 -0.02(-0.06%)
Oct 05, 2016 28.63 28.75 28.43 28.45 6,692,171 -0.21(-0.72%)
Oct 04, 2016 28.68 28.89 28.56 28.65 6,625,169 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.