Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.340 +0.050 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.884 2.897 2.796 2.809 55,655,432 -0.07(-2.39%)
Mar 30, 2016 2.884 2.940 2.858 2.878 47,026,284 +0.02(+0.80%)
Mar 29, 2016 2.806 2.897 2.744 2.855 82,178,744 +0.01(+0.46%)
Mar 28, 2016 2.865 2.865 2.822 2.842 62,740,280 +0.11(+4.07%)
Mar 24, 2016 2.724 2.731 2.731 2.731 89,012,496 -0.03(-1.07%)
Mar 23, 2016 2.861 2.861 2.734 2.760 64,039,996 -0.16(-5.59%)
Mar 22, 2016 2.953 2.969 2.909 2.924 66,519,700 -0.06(-1.97%)
Mar 21, 2016 2.966 3.009 2.927 2.982 50,774,296 -0.01(-0.22%)
Mar 18, 2016 2.927 2.999 2.901 2.989 80,589,080 +0.06(+1.90%)
Mar 17, 2016 2.894 2.992 2.767 2.933 145,078,624 +0.35(+13.54%)
Mar 16, 2016 2.551 2.600 2.459 2.583 133,994,512 -0.07(-2.71%)
Mar 15, 2016 2.731 2.785 2.606 2.655 108,442,576 -0.22(-7.62%)
Mar 14, 2016 2.910 2.991 2.861 2.875 77,482,192 -0.06(-1.90%)
Mar 11, 2016 2.884 2.976 2.878 2.930 68,889,320 +0.05(+1.82%)
Mar 10, 2016 2.744 2.917 2.718 2.878 80,844,392 +0.15(+5.39%)
Mar 09, 2016 2.845 2.845 2.718 2.731 86,470,000 -0.03(-1.18%)
Mar 08, 2016 2.740 2.811 2.677 2.763 73,360,608 +0.07(+2.42%)
Mar 07, 2016 2.629 2.704 2.616 2.698 61,953,156 -0.05(-1.90%)
Mar 04, 2016 2.727 2.789 2.646 2.750 230,681,600 +0.19(+7.54%)
Mar 03, 2016 2.371 2.561 2.353 2.557 105,741,664 +0.28(+12.36%)
Mar 02, 2016 2.168 2.283 2.165 2.276 71,497,512 +0.09(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.