Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 22.05 22.20 21.90 22.03 170,955 -0.01(-0.04%)
Aug 30, 2016 21.78 22.05 21.72 22.04 133,444 +0.34(+1.56%)
Aug 29, 2016 21.61 21.83 21.60 21.70 88,455 +0.14(+0.67%)
Aug 26, 2016 21.53 22.09 21.45 21.56 146,166 +0.14(+0.63%)
Aug 25, 2016 21.08 21.45 21.08 21.42 178,037 +0.22(+1.05%)
Aug 24, 2016 21.17 21.36 21.10 21.20 90,154 -0.01(-0.05%)
Aug 23, 2016 21.29 21.51 21.18 21.21 138,062 -0.10(-0.45%)
Aug 22, 2016 21.19 21.44 21.13 21.31 138,626 +0.03(+0.14%)
Aug 19, 2016 21.31 21.46 21.23 21.28 166,832 -0.08(-0.36%)
Aug 18, 2016 21.34 21.44 21.26 21.35 207,136 +0.06(+0.27%)
Aug 17, 2016 21.51 21.51 21.17 21.30 130,674 -0.14(-0.63%)
Aug 16, 2016 21.55 21.62 21.43 21.43 103,209 -0.21(-0.98%)
Aug 15, 2016 21.50 21.69 21.48 21.64 106,594 +0.10(+0.45%)
Aug 12, 2016 21.47 21.60 21.40 21.55 90,650 -0.04(-0.18%)
Aug 11, 2016 21.35 21.62 21.35 21.59 104,768 +0.18(+0.86%)
Aug 10, 2016 21.57 21.64 21.32 21.40 93,536 -0.27(-1.25%)
Aug 09, 2016 21.31 21.67 21.31 21.67 186,371 +0.43(+2.00%)
Aug 08, 2016 21.12 21.31 21.04 21.25 123,217 +0.14(+0.64%)
Aug 05, 2016 20.55 21.21 20.55 21.11 221,629 +0.69(+3.36%)
Aug 04, 2016 20.77 20.77 20.35 20.43 187,455 -0.29(-1.40%)
Aug 03, 2016 20.56 20.83 20.56 20.72 225,470 +0.21(+1.04%)
Aug 02, 2016 20.72 21.20 20.28 20.50 421,436 +0.13(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.