Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9242 EUR -0.0026 (-0.28%)
Streaming Realtime Price Updated: 2:57 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2016 0.8951 0.8955 0.8950 0.8955 0 +0.00(+0.06%)
Jul 30, 2016 0.8949 0.8949 0.8949 0.8949 0 +0.00(+0.00%)
Jul 29, 2016 0.8949 0.8949 0.8949 0.8949 0 -0.01(-0.82%)
Jul 28, 2016 0.9026 0.9030 0.9021 0.9023 0 -0.00(-0.18%)
Jul 27, 2016 0.9047 0.9049 0.9037 0.9039 0 -0.01(-0.68%)
Jul 26, 2016 0.9103 0.9105 0.9099 0.9101 0 +0.00(+0.05%)
Jul 25, 2016 0.9098 0.9100 0.9093 0.9097 0 -0.00(-0.20%)
Jul 24, 2016 0.9109 0.9120 0.9109 0.9115 0 +0.00(+0.04%)
Jul 23, 2016 0.9112 0.9112 0.9112 0.9112 0 +0.00(+0.00%)
Jul 22, 2016 0.9112 0.9112 0.9112 0.9112 0 +0.00(+0.45%)
Jul 21, 2016 0.9074 0.9074 0.9067 0.9071 0 -0.00(-0.07%)
Jul 20, 2016 0.9082 0.9084 0.9075 0.9077 0 -0.00(-0.00%)
Jul 19, 2016 0.9076 0.9080 0.9071 0.9078 0 +0.00(+0.50%)
Jul 18, 2016 0.9030 0.9035 0.9024 0.9033 0 -0.00(-0.13%)
Jul 17, 2016 0.9061 0.9061 0.9042 0.9044 0 -0.00(-0.18%)
Jul 16, 2016 0.9061 0.9061 0.9061 0.9061 0 +0.00(+0.00%)
Jul 15, 2016 0.9061 0.9061 0.9061 0.9061 0 +0.01(+0.66%)
Jul 14, 2016 0.8996 0.9003 0.8993 0.9002 0 -0.00(-0.10%)
Jul 13, 2016 0.9011 0.9015 0.9007 0.9011 0 -0.00(-0.31%)
Jul 12, 2016 0.9037 0.9043 0.9036 0.9039 0 -0.00(-0.03%)
Jul 11, 2016 0.9042 0.9044 0.9038 0.9042 0 -0.00(-0.09%)
Jul 10, 2016 0.9049 0.9055 0.9047 0.9050 0 +0.00(+0.00%)
Jul 09, 2016 0.9049 0.9049 0.9049 0.9049 0 +0.00(+0.00%)
Jul 08, 2016 0.9049 0.9049 0.9049 0.9049 0 +0.00(+0.14%)
Jul 07, 2016 0.9039 0.9043 0.9036 0.9037 0 +0.00(+0.25%)
Jul 06, 2016 0.9010 0.9019 0.9007 0.9014 0 -0.00(-0.26%)
Jul 05, 2016 0.9035 0.9043 0.9032 0.9038 0 +0.01(+0.73%)
Jul 04, 2016 0.8968 0.8974 0.8967 0.8972 0 -0.00(-0.09%)
Jul 03, 2016 0.8975 0.8986 0.8975 0.8979 0 +0.00(+0.02%)
Jul 02, 2016 0.8978 0.8978 0.8978 0.8978 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.