Indicators

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.310	2.355	2.280	2.300	19,863	-0.04(-1.71%)
Feb 26, 2016	2.400	2.400	2.300	2.340	12,234	-0.02(-0.85%)
Feb 25, 2016	2.370	2.414	2.360	2.360	3,553	-0.01(-0.42%)
Feb 24, 2016	2.476	2.480	2.320	2.370	23,092	-0.08(-3.27%)
Feb 23, 2016	2.480	2.480	2.350	2.450	14,786	-0.03(-1.21%)
Feb 22, 2016	2.450	2.530	2.450	2.480	1,356	+0.08(+3.33%)
Feb 19, 2016	2.400	2.490	2.400	2.400	24,117	+0.02(+0.84%)
Feb 18, 2016	2.440	2.440	2.360	2.380	19,698	-0.04(-1.65%)
Feb 17, 2016	2.420	2.490	2.400	2.420	17,871	+0.04(+1.68%)
Feb 16, 2016	2.400	2.480	2.360	2.380	26,200	+0.00(+0.00%)
Feb 12, 2016	2.400	2.380	2.380	2.380	51,700	+0.05(+2.15%)
Feb 11, 2016	2.420	2.420	2.320	2.330	41,295	-0.10(-4.12%)
Feb 10, 2016	2.420	2.454	2.370	2.430	4,792	+0.03(+1.25%)
Feb 09, 2016	2.400	2.400	2.340	2.400	6,600	+0.07(+3.00%)
Feb 08, 2016	2.400	2.400	2.320	2.330	6,300	-0.04(-1.69%)
Feb 05, 2016	2.350	2.460	2.350	2.370	13,234	+0.02(+0.85%)
Feb 04, 2016	2.440	2.440	2.330	2.350	59,626	-0.06(-2.49%)
Feb 03, 2016	2.420	2.430	2.410	2.410	2,784	+0.04(+1.69%)
Feb 02, 2016	2.360	2.460	2.350	2.370	15,542	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.