Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 19.35 19.43 19.09 19.21 239,634 -0.14(-0.75%)
Feb 26, 2016 19.36 19.51 19.29 19.36 162,089 +0.09(+0.45%)
Feb 25, 2016 19.13 19.36 19.01 19.27 106,518 +0.10(+0.50%)
Feb 24, 2016 18.84 19.28 18.72 19.17 97,840 +0.23(+1.22%)
Feb 23, 2016 19.36 19.53 18.91 18.94 249,021 -0.39(-2.00%)
Feb 22, 2016 19.27 19.49 19.13 19.33 182,725 +0.19(+1.01%)
Feb 19, 2016 18.93 19.27 18.76 19.13 174,329 +0.15(+0.81%)
Feb 18, 2016 18.60 19.13 18.54 18.98 155,250 +0.33(+1.76%)
Feb 17, 2016 18.64 18.83 18.61 18.65 161,846 +0.01(+0.05%)
Feb 16, 2016 18.87 19.12 18.43 18.64 173,402 -0.02(-0.10%)
Feb 12, 2016 18.54 18.66 18.66 18.66 137,244 +0.28(+1.52%)
Feb 11, 2016 18.93 19.07 18.34 18.38 328,968 -0.87(-4.51%)
Feb 10, 2016 20.82 20.82 18.80 19.25 322,574 +0.65(+3.47%)
Feb 09, 2016 18.22 18.83 18.12 18.60 209,241 +0.12(+0.63%)
Feb 08, 2016 18.59 18.84 18.11 18.49 249,123 -0.30(-1.59%)
Feb 05, 2016 19.02 19.09 18.55 18.79 164,944 -0.25(-1.32%)
Feb 04, 2016 19.44 19.67 18.91 19.04 135,670 -0.37(-1.89%)
Feb 03, 2016 19.29 19.53 18.08 19.40 215,267 +0.23(+1.21%)
Feb 02, 2016 19.28 19.28 18.92 19.17 263,288 -0.23(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.