Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potnetwork Holdings Inc (OP: POTN )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0101 0.0130 0.0090 0.0110 396,035 +0.00(+10.00%)
Aug 30, 2016 0.0149 0.0149 0.0100 0.0100 236,751 -0.00(-30.17%)
Aug 29, 2016 0.0145 0.0150 0.0105 0.0143 645,443 -0.00(-0.07%)
Aug 26, 2016 0.0136 0.0145 0.0130 0.0143 543,104 +0.00(+9.72%)
Aug 25, 2016 0.0128 0.0140 0.0128 0.0131 243,474 +0.00(+8.83%)
Aug 24, 2016 0.0129 0.0129 0.0110 0.0120 207,023 +0.00(+9.09%)
Aug 23, 2016 0.0110 0.0140 0.0100 0.0110 1,700,028 +0.00(+10.00%)
Aug 22, 2016 0.0100 0.0100 0.0100 0.0100 35,032 +0.00(+2.99%)
Aug 19, 2016 0.0071 0.0097 0.0071 0.0097 4,251 +0.00(+7.89%)
Aug 18, 2016 0.0070 0.0100 0.0070 0.0090 248,216 +0.00(+38.46%)
Aug 17, 2016 0.0065 0.0065 0.0065 0.0065 36,300 +0.00(+6.56%)
Aug 16, 2016 0.0080 0.0080 0.0061 0.0061 308,626 -0.00(-23.75%)
Aug 15, 2016 0.0101 0.0101 0.0080 0.0080 560,728 -0.00(-20.00%)
Aug 12, 2016 0.0106 0.0106 0.0081 0.0100 475,730 -0.00(-0.99%)
Aug 11, 2016 0.0124 0.0124 0.0080 0.0101 929,950 -0.00(-19.20%)
Aug 10, 2016 0.0090 0.0125 0.0070 0.0125 55,137 +0.00(+38.89%)
Aug 09, 2016 0.0070 0.0100 0.0070 0.0090 108,657 +0.00(+12.50%)
Aug 08, 2016 0.0080 0.0103 0.0080 0.0080 183,141 -0.00(-20.00%)
Aug 05, 2016 0.0159 0.0159 0.0080 0.0100 478,903 -0.00(-33.33%)
Aug 04, 2016 0.0160 0.0160 0.0110 0.0150 386,034 +0.00(+14.07%)
Aug 03, 2016 0.0150 0.0160 0.0100 0.0132 771,953 +0.00(+2.73%)
Aug 02, 2016 0.0110 0.0200 0.0100 0.0128 909,783 +0.00(+28.00%)
Aug 01, 2016 0.0120 0.0120 0.0090 0.0100 75,994 -0.00(-16.67%)
Jul 29, 2016 0.0067 0.0120 0.0067 0.0120 84,000 +0.01(+96.72%)
Jul 28, 2016 0.0099 0.0140 0.0061 0.0061 440,484 -0.00(-10.29%)
Jul 27, 2016 0.0250 0.0250 0.0050 0.0068 76,700 -0.01(-52.78%)
Jul 26, 2016 0.0079 0.0200 0.0075 0.0144 153,136 +0.01(+82.28%)
Jul 25, 2016 0.0090 0.0090 0.0079 0.0079 55,288 -0.00(-15.05%)
Jul 22, 2016 0.0074 0.0094 0.0060 0.0093 301,751 +0.00(+25.68%)
Jul 21, 2016 0.0075 0.0075 0.0055 0.0074 60,272 -0.00(-1.33%)
Jul 20, 2016 0.0065 0.0075 0.0057 0.0075 40,360 +0.00(+25.00%)
Jul 19, 2016 0.0079 0.0079 0.0060 0.0060 106,650 -0.00(-24.05%)
Jul 18, 2016 0.0060 0.0079 0.0060 0.0079 89,782 +0.00(+43.64%)
Jul 15, 2016 0.0054 0.0055 0.0052 0.0055 55,000 +0.00(+0.00%)
Jul 14, 2016 0.0057 0.0060 0.0045 0.0055 428,651 +0.00(+13.17%)
Jul 13, 2016 0.0039 0.0050 0.0036 0.0049 153,253 +0.00(+24.62%)
Jul 12, 2016 0.0035 0.0039 0.0035 0.0039 286,029 +0.00(+15.38%)
Jul 11, 2016 0.0032 0.0035 0.0032 0.0034 1,235,615 +0.00(+5.62%)
Jul 08, 2016 0.0032 0.0030 0.0032 65,609 +0.00(+0.00%)
Jul 07, 2016 0.0024 0.0032 0.0024 0.0032 884,851 +0.00(+28.00%)
Jul 05, 2016 0.0017 0.0025 0.0017 0.0025 1,144,638 -0.00(-7.41%)
Jul 01, 2016 0.0027 0.0027 0.0027 0 +0.00(+17.39%)
Jun 30, 2016 0.0024 0.0033 0.0023 0.0023 754,149 +0.00(+15.00%)
Jun 29, 2016 0.0020 0.0029 0.0020 0.0020 211,404 -0.00(-31.03%)
Jun 28, 2016 0.0020 0.0030 0.0020 0.0029 2,825,386 -0.00(-3.33%)
Jun 27, 2016 0.0020 0.0030 0.0020 0.0030 10,130 -0.00(-11.76%)
Jun 24, 2016 0.0020 0.0034 0.0020 0.0034 669,989 +0.00(+30.77%)
Jun 22, 2016 0.0026 0.0026 0.0026 16 +0.00(+0.00%)
Jun 21, 2016 0.0026 0.0026 0.0026 0.0026 2,302 +0.00(+30.00%)
Jun 20, 2016 0.0027 0.0027 0.0017 0.0020 27,760 +0.00(+17.65%)
Jun 17, 2016 0.0025 0.0027 0.0017 0.0017 609,972 -0.00(-5.56%)
Jun 16, 2016 0.0016 0.0030 0.0016 0.0018 122,520 -0.00(-5.26%)
Jun 15, 2016 0.0017 0.0019 0.0016 0.0019 1,363 -0.00(-36.67%)
Jun 14, 2016 0.0027 0.0030 0.0018 0.0030 63,286 +0.00(+87.50%)
Jun 13, 2016 0.0016 0.0030 0.0016 0.0016 20,357 -0.00(-46.67%)
Jun 10, 2016 0.0018 0.0030 0.0017 0.0030 15,650 +0.00(+50.00%)
Jun 09, 2016 0.0030 0.0030 0.0020 0.0020 408,936 -0.00(-33.33%)
Jun 08, 2016 0.0029 0.0030 0.0029 0.0030 7,108 +0.00(+20.00%)
Jun 06, 2016 0.0025 0.0025 0.0025 2 -0.00(-7.41%)
Jun 03, 2016 0.0035 0.0035 0.0027 0.0027 216,600 -0.00(-22.15%)
Jun 02, 2016 0.0036 0.0037 0.0034 0.0035 652,481 -0.00(-12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.