DE LA Rue Plc (OP: DELRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2016 | 7.960 | 7.960 | 7.960 | 0 | -0.15(-1.79%) | |
| Aug 26, 2016 | 8.105 | 8.105 | 8.105 | 0 | +0.01(+0.11%) | |
| Aug 25, 2016 | 8.090 | 8.096 | 8.090 | 8.096 | 3,906 | +0.27(+3.40%) |
| Aug 24, 2016 | 7.960 | 7.960 | 7.830 | 7.830 | 1,461 | -0.15(-1.88%) |
| Aug 23, 2016 | 7.980 | 7.980 | 7.980 | 7.980 | 489 | -0.05(-0.62%) |
| Aug 16, 2016 | 8.030 | 8.030 | 8.030 | 0 | -0.01(-0.12%) | |
| Jul 25, 2016 | 8.040 | 8.040 | 8.040 | 0 | -0.35(-4.17%) | |
| Jul 20, 2016 | 8.390 | 8.390 | 8.390 | 0 | +0.34(+4.22%) | |
| Jul 15, 2016 | 8.050 | 8.050 | 8.050 | 0 | +1.27(+18.64%) | |
| Jul 01, 2016 | 6.785 | 6.785 | 6.785 | 0 | +0.24(+3.68%) | |
| Jun 29, 2016 | 6.544 | 6.544 | 6.544 | 0 | +0.39(+6.41%) | |
| Jun 27, 2016 | 6.150 | 6.150 | 6.150 | 0 | -0.22(-3.45%) | |
| Jun 24, 2016 | 6.750 | 6.750 | 6.370 | 6.370 | 2,187 | -1.39(-17.97%) |
| Jun 22, 2016 | 7.765 | 7.765 | 7.765 | 0 | +0.50(+6.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
