Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (OP: ACBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.6451 0.6879 0.5958 0.6285 302,794 -0.06(-9.07%)
Aug 30, 2016 0.8725 0.8870 0.6816 0.6912 275,533 -0.11(-13.67%)
Aug 29, 2016 0.6618 0.8575 0.6465 0.8006 520,058 +0.15(+23.50%)
Aug 26, 2016 0.5860 0.6581 0.5800 0.6483 182,206 +0.07(+12.51%)
Aug 25, 2016 0.5773 0.5832 0.5500 0.5762 233,896 +0.02(+4.48%)
Aug 24, 2016 0.5234 0.5782 0.5234 0.5515 94,611 +0.03(+6.13%)
Aug 23, 2016 0.5008 0.5245 0.4980 0.5196 25,381 +0.03(+7.21%)
Aug 22, 2016 0.4966 0.5064 0.4809 0.4847 58,237 -0.02(-3.04%)
Aug 19, 2016 0.5058 0.5100 0.4881 0.4999 57,144 -0.00(-0.62%)
Aug 18, 2016 0.5110 0.5130 0.5030 0.5030 27,785 +0.01(+2.24%)
Aug 17, 2016 0.5125 0.5260 0.4920 0.4920 47,846 -0.03(-5.20%)
Aug 16, 2016 0.5020 0.5290 0.5020 0.5190 20,260 +0.01(+2.69%)
Aug 15, 2016 0.4920 0.5206 0.4920 0.5054 56,380 +0.04(+8.13%)
Aug 12, 2016 0.5100 0.5100 0.4655 0.4674 96,634 -0.04(-7.45%)
Aug 11, 2016 0.5406 0.5430 0.5033 0.5050 182,719 -0.00(-0.96%)
Aug 10, 2016 0.4960 0.5190 0.4908 0.5099 55,639 +0.03(+6.25%)
Aug 09, 2016 0.4659 0.5045 0.4632 0.4799 185,255 +0.00(+1.03%)
Aug 08, 2016 0.4219 0.5371 0.4219 0.4750 126,838 -0.03(-5.00%)
Aug 05, 2016 0.4346 0.5289 0.4346 0.5000 391,333 +0.07(+15.21%)
Aug 04, 2016 0.4083 0.4352 0.4050 0.4340 101,509 +0.07(+19.49%)
Aug 03, 2016 0.3475 0.3643 0.3400 0.3632 237,902 +0.02(+6.29%)
Aug 02, 2016 0.3400 0.3489 0.3392 0.3417 36,006 +0.00(+0.50%)
Aug 01, 2016 0.3423 0.3544 0.3400 0.3400 9,556 -0.00(-1.16%)
Jul 29, 2016 0.3440 0.3510 0.3299 0.3440 85,896 +0.00(+1.30%)
Jul 28, 2016 0.3315 0.3430 0.3315 0.3396 103,534 +0.02(+6.13%)
Jul 27, 2016 0.3257 0.3400 0.3169 0.3200 89,625 -0.02(-5.55%)
Jul 26, 2016 0.3365 0.3388 0.3203 0.3388 17,190 +0.00(+0.77%)
Jul 25, 2016 0.3406 0.3418 0.3300 0.3362 25,675 -0.00(-1.12%)
Jul 22, 2016 0.3400 0.3400 0.3359 0.3400 15,016 -0.00(-1.45%)
Jul 21, 2016 0.3457 0.3458 0.3320 0.3450 108,327 +0.00(+1.14%)
Jul 20, 2016 0.3398 0.3411 0.3393 0.3411 31,309 +0.01(+1.55%)
Jul 19, 2016 0.3368 0.3385 0.3283 0.3359 36,800 +0.01(+1.62%)
Jul 18, 2016 0.3487 0.3487 0.3300 0.3306 105,500 -0.02(-6.78%)
Jul 15, 2016 0.3580 0.3580 0.3545 0.3546 10,528 -0.01(-1.47%)
Jul 14, 2016 0.3600 0.3600 0.3472 0.3599 17,468 +0.00(+0.84%)
Jul 13, 2016 0.3582 0.3582 0.3569 0.3569 4,100 -0.00(-0.34%)
Jul 12, 2016 0.3942 0.3942 0.3500 0.3581 40,881 +0.02(+4.86%)
Jul 11, 2016 0.3500 0.3600 0.3370 0.3415 41,220 -0.01(-1.53%)
Jul 08, 2016 0.3630 0.3468 0.3468 31,750 -0.02(-4.46%)
Jul 07, 2016 0.3680 0.3680 0.3626 0.3630 7,815 -0.01(-1.71%)
Jul 05, 2016 0.3766 0.3800 0.3620 0.3693 30,236 +0.03(+8.62%)
Jul 01, 2016 0.3400 0.3400 0.3400 0 -0.03(-7.66%)
Jun 30, 2016 0.3167 0.3682 0.3167 0.3682 27,640 +0.01(+2.28%)
Jun 29, 2016 0.3600 0.3600 0.3600 0.3600 57,498 +0.00(+0.00%)
Jun 28, 2016 0.3622 0.3680 0.3600 0.3600 99,202 -0.00(-0.83%)
Jun 27, 2016 0.3670 0.3689 0.3550 0.3630 25,750 -0.00(-0.55%)
Jun 24, 2016 0.3790 0.3790 0.3650 0.3650 6,500 -0.01(-2.80%)
Jun 23, 2016 0.3792 0.3846 0.3721 0.3755 25,425 -0.00(-0.03%)
Jun 22, 2016 0.3880 0.3880 0.3750 0.3756 40,313 -0.01(-2.94%)
Jun 21, 2016 0.3960 0.3960 0.3870 0.3870 3,500 +0.02(+4.60%)
Jun 20, 2016 0.3890 0.3890 0.3695 0.3700 6,625 -0.01(-2.26%)
Jun 17, 2016 0.3795 0.3800 0.3785 0.3785 6,475 +0.00(+0.95%)
Jun 16, 2016 0.3714 0.3810 0.3714 0.3750 4,871 -0.01(-1.32%)
Jun 15, 2016 0.3901 0.3930 0.3735 0.3800 53,421 -0.01(-3.58%)
Jun 14, 2016 0.3895 0.3941 0.3860 0.3941 3,935 +0.01(+3.71%)
Jun 13, 2016 0.3883 0.3883 0.3690 0.3800 24,223 -0.01(-3.55%)
Jun 10, 2016 0.4034 0.4140 0.3940 0.3940 21,899 -0.00(-0.68%)
Jun 09, 2016 0.4162 0.4250 0.3967 0.3967 36,405 -0.02(-5.55%)
Jun 08, 2016 0.4160 0.4302 0.4160 0.4200 9,940 +0.01(+2.76%)
Jun 07, 2016 0.4120 0.4120 0.4087 0.4087 43,950 +0.00(+0.22%)
Jun 06, 2016 0.4000 0.4100 0.3921 0.4078 28,530 +0.03(+7.03%)
Jun 03, 2016 0.4000 0.4000 0.3800 0.3810 38,305 -0.02(-3.79%)
Jun 02, 2016 0.3700 0.4128 0.3700 0.3960 26,092 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.