Pinnacle Bankshares (OP: PPBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2016 | 19.31 | 19.31 | 19.31 | 0 | +0.00(+0.00%) | |
| Jun 24, 2016 | 19.31 | 19.31 | 19.31 | 0 | -0.09(-0.46%) | |
| Jun 15, 2016 | 19.40 | 19.40 | 19.40 | 0 | +0.12(+0.62%) | |
| Jun 13, 2016 | 19.28 | 19.28 | 19.28 | 1 | -1.32(-6.41%) | |
| Jun 09, 2016 | 20.60 | 20.60 | 20.60 | 0 | +0.35(+1.73%) | |
| Jun 07, 2016 | 20.25 | 20.25 | 20.25 | 0 | -0.05(-0.25%) | |
| Jun 06, 2016 | 20.30 | 20.30 | 20.30 | 20.30 | 369 | +0.05(+0.25%) |
| Jun 03, 2016 | 20.51 | 20.70 | 20.25 | 20.25 | 2,707 | -0.05(-0.25%) |
| May 26, 2016 | 20.30 | 20.30 | 20.30 | 0 | -0.45(-2.17%) | |
| May 23, 2016 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) | |
| May 19, 2016 | 20.75 | 20.75 | 20.75 | 0 | +0.55(+2.72%) | |
| May 17, 2016 | 20.20 | 20.20 | 20.20 | 0 | +0.05(+0.25%) | |
| May 13, 2016 | 20.15 | 20.15 | 20.15 | 50 | -0.14(-0.69%) | |
| May 12, 2016 | 20.01 | 20.29 | 20.01 | 20.29 | 2,917 | +0.16(+0.79%) |
| May 11, 2016 | 20.13 | 20.13 | 20.13 | 20.13 | 101 | +0.13(+0.65%) |
| May 10, 2016 | 20.00 | 20.00 | 20.00 | 20.00 | 676 | +0.45(+2.30%) |
| May 02, 2016 | 19.55 | 19.55 | 19.55 | 0 | +0.50(+2.62%) | |
| Apr 28, 2016 | 19.05 | 19.05 | 19.05 | 0 | +0.05(+0.26%) | |
| Apr 20, 2016 | 19.00 | 19.00 | 19.00 | 0 | +0.25(+1.33%) | |
| Apr 19, 2016 | 19.07 | 19.07 | 18.75 | 18.75 | 2,325 | -1.25(-6.25%) |
| Apr 14, 2016 | 20.00 | 20.00 | 20.00 | 0 | +1.10(+5.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
