Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2016 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) | |
Jun 24, 2016 | 0.0730 | 0.2350 | 0.0730 | 0.2000 | 9,900 | -0.05(-20.00%) |
Jun 14, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+8.70%) | |
Jun 13, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 12,500 | +0.03(+15.00%) |
Jun 10, 2016 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 25,949 | +0.00(+0.00%) |
Jun 09, 2016 | 0.3101 | 0.3101 | 0.1250 | 0.2000 | 60,000 | -0.13(-38.84%) |
Jun 08, 2016 | 0.3400 | 0.3400 | 0.3270 | 0.3270 | 15,380 | +0.02(+5.48%) |
Jun 06, 2016 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.09(+39.33%) | |
Jun 01, 2016 | 0.2225 | 0.2225 | 0.2225 | 0 | -0.02(-7.29%) | |
May 27, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.04%) | |
May 26, 2016 | 0.3400 | 0.3400 | 0.2100 | 0.2399 | 2,576 | -0.11(-31.46%) |
May 18, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
May 13, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
May 12, 2016 | 0.2000 | 0.3750 | 0.2000 | 0.3500 | 11,900 | +0.00(+0.00%) |
May 11, 2016 | 0.2322 | 0.3500 | 0.2000 | 0.3500 | 10,415 | +0.04(+13.71%) |
May 04, 2016 | 0.3078 | 0.3078 | 0.3078 | 36 | -0.03(-9.47%) | |
May 03, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,485 | +0.00(+0.00%) |
May 02, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,500 | +0.04(+13.33%) |
Apr 29, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,580 | +0.05(+20.00%) |
Apr 28, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 9,185 | +0.00(+0.00%) |
Apr 27, 2016 | 0.2793 | 0.2793 | 0.2000 | 0.2500 | 16,950 | -0.05(-16.67%) |
Apr 26, 2016 | 0.2001 | 0.3000 | 0.2001 | 0.3000 | 2,020 | +0.02(+9.09%) |
Apr 25, 2016 | 0.2000 | 0.2750 | 0.2000 | 0.2750 | 11,700 | -0.02(-8.33%) |
Apr 21, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) | |
Apr 15, 2016 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.07(-17.33%) | |
Apr 14, 2016 | 0.3000 | 0.3750 | 0.2500 | 0.3750 | 20,339 | +0.17(+87.50%) |
Apr 13, 2016 | 0.3000 | 0.3500 | 0.2000 | 0.2000 | 43,641 | -0.10(-33.33%) |
Apr 12, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,060 | -0.01(-4.15%) |
Apr 11, 2016 | 0.4000 | 0.4000 | 0.2630 | 0.3130 | 8,165 | +0.09(+42.27%) |
Apr 08, 2016 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 47,773 | -0.03(-12.00%) |
Apr 07, 2016 | 0.3300 | 0.3300 | 0.2500 | 0.2500 | 35,973 | -0.08(-24.24%) |
Apr 06, 2016 | 0.2900 | 0.3300 | 0.2900 | 0.3300 | 3,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.