Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airlq Inc (TSV: IQ )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2016 0.1150 0.1150 0.1150 2 +0.01(+4.55%)
May 26, 2016 0.1100 0.1100 0.1100 5 -0.01(-4.35%)
May 25, 2016 0.1150 0.1150 0.1150 0.1150 100,000 +0.01(+4.55%)
May 18, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 17, 2016 0.1150 0.1200 0.1150 0.1200 70,000 +0.00(+0.00%)
May 13, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
May 11, 2016 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
May 10, 2016 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
May 09, 2016 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+0.00%)
May 06, 2016 0.1050 0.1050 0.1050 0.1050 6,626 -0.01(-4.55%)
May 04, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 02, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Apr 27, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 25, 2016 0.1050 0.1050 0.1050 37 -0.01(-4.55%)
Apr 22, 2016 0.1100 0.1100 0.1100 0.1100 2,509 +0.00(+0.00%)
Apr 21, 2016 0.1100 0.1100 0.1100 0.1100 14,500 +0.01(+4.76%)
Apr 20, 2016 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Apr 19, 2016 0.1050 0.1050 0.1050 0.1050 500 -0.01(-4.55%)
Apr 18, 2016 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+4.76%)
Apr 14, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Apr 13, 2016 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Apr 12, 2016 0.1100 0.1100 0.1050 0.1050 77,500 +0.00(+0.00%)
Apr 11, 2016 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Apr 08, 2016 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Apr 07, 2016 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Apr 06, 2016 0.1000 0.1000 0.1000 0.1000 1,875 -0.01(-9.09%)
Apr 01, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 29, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 23, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 22, 2016 0.1100 0.1100 0.1050 0.1000 90,487 -0.01(-9.09%)
Mar 21, 2016 0.1100 0.1100 0.1100 0.1100 2,002 +0.00(+0.00%)
Mar 18, 2016 0.1100 0.1100 0.1100 0.1100 4,400 +0.01(+4.76%)
Mar 17, 2016 0.1050 0.1050 0.1050 0.1050 2,100 -0.01(-4.55%)
Mar 16, 2016 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Mar 15, 2016 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Mar 14, 2016 0.1050 0.1050 0.1050 0.1050 30,000 -0.01(-4.55%)
Mar 10, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 07, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 04, 2016 0.1100 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 03, 2016 0.1000 0.1050 0.1000 0.1050 13,525 +0.00(+5.00%)
Mar 02, 2016 0.1000 0.1000 0.1000 0.1000 4,975 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.