Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kleangas Energy Technologies Inc (OP: KGET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
May 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 09, 2016 0.0001 0.0001 0.0001 0.0001 2,060,000 +0.00(+0.00%)
May 06, 2016 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
May 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 03, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 25, 2016 0.0001 0.0001 0.0001 0.0001 190,000 +0.00(+0.00%)
Apr 18, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 15, 2016 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 07, 2016 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Apr 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 29, 2016 0.0001 0.0001 0.0001 0.0001 631,063 +0.00(+0.00%)
Mar 28, 2016 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2016 0.0001 0.0001 0.0000 0.0001 1,168,937 +0.00(+0.00%)
Mar 22, 2016 0.0001 0.0001 0.0001 0.0001 1,999,998 +0.00(+0.00%)
Mar 21, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Mar 18, 2016 0.0001 0.0010 0.0001 0.0001 1,211,700 +0.00(+0.00%)
Mar 17, 2016 0.0001 0.0001 0.0001 0.0001 1,140,677 +0.00(+0.00%)
Mar 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 11, 2016 0.0001 0.0001 0.0001 0.0001 9,000,000 +0.00(+0.00%)
Mar 10, 2016 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Mar 09, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Mar 08, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Mar 07, 2016 0.0001 0.0001 0.0001 0.0001 4,000,599 +0.00(+0.00%)
Mar 04, 2016 0.0001 0.0001 0.0001 0.0001 1,019,531 +0.00(+0.00%)
Mar 03, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 02, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.