Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1950 0.2050 0.1950 0.2050 19,001 +0.00(+0.00%)
Apr 28, 2016 0.2000 0.2050 0.2000 0.2050 5,000 -0.01(-4.65%)
Apr 27, 2016 0.2150 0.2150 0.2150 0.2150 2,500 +0.00(+0.00%)
Apr 25, 2016 0.2150 0.2150 0.2150 0 -0.01(-5.70%)
Apr 20, 2016 0.2280 0.2280 0.2280 0 -0.00(-0.87%)
Apr 18, 2016 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Apr 15, 2016 0.2050 0.2050 0.2000 0.2000 5,000 +0.01(+5.26%)
Apr 12, 2016 0.1900 0.1900 0.1900 0 +0.04(+25.83%)
Apr 08, 2016 0.1510 0.1510 0.1510 0 -0.00(-2.58%)
Apr 06, 2016 0.1550 0.1550 0.1550 0 +0.02(+16.54%)
Mar 30, 2016 0.1330 0.1330 0.1330 0 -0.02(-11.33%)
Mar 28, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.60%)
Mar 21, 2016 0.1491 0.1491 0.1491 0 +0.00(+1.64%)
Mar 17, 2016 0.1467 0.1467 0.1467 0 -0.01(-5.35%)
Mar 11, 2016 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Mar 10, 2016 0.1700 0.1700 0.1650 0.1650 17,400 +0.00(+0.00%)
Mar 09, 2016 0.1650 0.1650 0.1650 0.1650 12,500 +0.01(+3.77%)
Mar 08, 2016 0.1510 0.1600 0.1510 0.1590 41,870 +0.02(+16.91%)
Mar 07, 2016 0.1370 0.1420 0.1200 0.1360 21,500 +0.01(+7.94%)
Mar 04, 2016 0.1238 0.1260 0.1238 0.1260 26,115 +0.01(+9.57%)
Mar 03, 2016 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Mar 02, 2016 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-6.78%)
Mar 01, 2016 0.1180 0.1180 0.1180 0.1180 1,000 +0.00(+2.61%)
Feb 10, 2016 0.1150 0.1150 0.1150 0 -0.00(-3.12%)
Feb 08, 2016 0.1187 0.1187 0.1187 0 +0.00(+3.22%)
Feb 02, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.