Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.730 +0.020 (+0.42%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.614 2.619 2.597 2.618 372,619 +0.01(+0.33%)
Apr 28, 2016 2.614 2.627 2.605 2.610 362,124 -0.00(-0.17%)
Apr 27, 2016 2.614 2.627 2.597 2.614 531,082 +0.01(+0.33%)
Apr 26, 2016 2.588 2.610 2.575 2.605 403,026 +0.03(+1.35%)
Apr 25, 2016 2.553 2.579 2.546 2.571 516,452 +0.02(+0.68%)
Apr 22, 2016 2.575 2.586 2.545 2.553 496,056 -0.03(-1.34%)
Apr 21, 2016 2.631 2.631 2.579 2.588 387,203 -0.03(-1.32%)
Apr 20, 2016 2.610 2.636 2.610 2.623 578,650 +0.01(+0.33%)
Apr 19, 2016 2.610 2.623 2.610 2.614 268,874 +0.01(+0.33%)
Apr 18, 2016 2.562 2.623 2.562 2.605 733,897 +0.03(+1.18%)
Apr 15, 2016 2.562 2.588 2.553 2.575 340,779 -0.01(-0.34%)
Apr 14, 2016 2.597 2.597 2.575 2.584 271,764 -0.00(-0.17%)
Apr 13, 2016 2.579 2.588 2.575 2.588 290,656 +0.03(+1.36%)
Apr 12, 2016 2.566 2.571 2.545 2.553 352,154 +0.00(+0.00%)
Apr 11, 2016 2.545 2.575 2.536 2.553 464,115 +0.03(+1.03%)
Apr 08, 2016 2.519 2.549 2.519 2.528 300,660 +0.02(+0.69%)
Apr 07, 2016 2.532 2.536 2.502 2.510 658,235 -0.02(-0.68%)
Apr 06, 2016 2.541 2.541 2.515 2.528 454,683 +0.01(+0.34%)
Apr 05, 2016 2.541 2.541 2.506 2.519 488,339 -0.03(-1.02%)
Apr 04, 2016 2.592 2.592 2.519 2.545 1,150,729 -0.05(-1.84%)
Apr 01, 2016 2.579 2.592 2.549 2.592 653,205 +0.01(+0.33%)
Mar 31, 2016 2.566 2.584 2.553 2.584 338,554 +0.01(+0.51%)
Mar 30, 2016 2.566 2.579 2.549 2.571 323,951 +0.03(+1.02%)
Mar 29, 2016 2.519 2.545 2.506 2.545 520,521 +0.03(+1.20%)
Mar 28, 2016 2.515 2.519 2.502 2.515 243,562 +0.00(+0.00%)
Mar 24, 2016 2.510 2.515 2.515 2.515 521,496 -0.00(-0.17%)
Mar 23, 2016 2.532 2.536 2.510 2.519 372,727 -0.00(-0.17%)
Mar 22, 2016 2.528 2.536 2.519 2.523 353,843 -0.01(-0.34%)
Mar 21, 2016 2.549 2.553 2.523 2.532 381,482 -0.01(-0.34%)
Mar 18, 2016 2.523 2.549 2.523 2.541 378,460 +0.01(+0.34%)
Mar 17, 2016 2.497 2.534 2.497 2.532 328,214 +0.03(+1.39%)
Mar 16, 2016 2.484 2.500 2.467 2.497 348,533 +0.02(+0.87%)
Mar 15, 2016 2.471 2.489 2.467 2.476 214,344 -0.01(-0.35%)
Mar 14, 2016 2.493 2.497 2.476 2.484 357,094 -0.00(-0.17%)
Mar 11, 2016 2.484 2.497 2.463 2.489 397,499 +0.04(+1.50%)
Mar 10, 2016 2.477 2.494 2.452 2.452 356,730 -0.01(-0.34%)
Mar 09, 2016 2.464 2.473 2.452 2.460 303,342 -0.00(-0.17%)
Mar 08, 2016 2.439 2.469 2.439 2.464 288,853 +0.01(+0.52%)
Mar 07, 2016 2.473 2.477 2.439 2.452 369,268 -0.03(-1.19%)
Mar 04, 2016 2.469 2.490 2.456 2.481 470,704 +0.01(+0.51%)
Mar 03, 2016 2.464 2.469 2.439 2.469 1,092,187 +0.02(+0.69%)
Mar 02, 2016 2.431 2.460 2.418 2.452 758,133 +0.01(+0.52%)
Mar 01, 2016 2.422 2.443 2.405 2.439 461,707 +0.04(+1.50%)
Feb 29, 2016 2.409 2.422 2.393 2.403 449,215 -0.00(-0.09%)
Feb 26, 2016 2.409 2.418 2.397 2.405 497,634 +0.02(+0.71%)
Feb 25, 2016 2.350 2.401 2.346 2.388 476,488 +0.04(+1.62%)
Feb 24, 2016 2.333 2.355 2.317 2.350 540,396 +0.00(+0.18%)
Feb 23, 2016 2.333 2.359 2.333 2.346 657,961 +0.01(+0.54%)
Feb 22, 2016 2.329 2.342 2.325 2.333 799,695 +0.03(+1.47%)
Feb 19, 2016 2.325 2.325 2.291 2.300 1,855,343 -0.04(-1.81%)
Feb 18, 2016 2.363 2.363 2.338 2.342 439,040 -0.02(-0.89%)
Feb 17, 2016 2.338 2.363 2.312 2.363 333,582 +0.05(+2.19%)
Feb 16, 2016 2.317 2.325 2.287 2.312 686,975 +0.03(+1.30%)
Feb 12, 2016 2.262 2.283 2.283 2.283 594,247 +0.03(+1.12%)
Feb 11, 2016 2.270 2.274 2.224 2.257 712,332 -0.04(-1.84%)
Feb 10, 2016 2.283 2.308 2.278 2.300 507,679 +0.03(+1.12%)
Feb 09, 2016 2.304 2.321 2.257 2.274 615,213 -0.05(-2.00%)
Feb 08, 2016 2.384 2.384 2.321 2.321 1,144,659 -0.07(-3.00%)
Feb 05, 2016 2.418 2.435 2.388 2.393 534,936 -0.04(-1.74%)
Feb 04, 2016 2.426 2.443 2.409 2.435 364,094 +0.01(+0.52%)
Feb 03, 2016 2.418 2.426 2.376 2.422 699,073 +0.02(+0.88%)
Feb 02, 2016 2.422 2.431 2.388 2.401 549,087 -0.03(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.