Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellipsiz Communications Ltd (TSV: ECT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 11, 2016 0.0600 0.0600 0.0600 0.0600 55,093 -0.01(-14.29%)
Apr 07, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 06, 2016 0.0650 0.0650 0.0600 0.0600 29,500 -0.03(-33.33%)
Mar 03, 2016 0.0900 0.0900 0.0900 0 +0.02(+38.46%)
Mar 02, 2016 0.0650 0.0650 0.0650 0.0650 2,558 +0.00(+0.00%)
Mar 01, 2016 0.0650 0.0650 0.0650 0.0650 500 -0.04(-35.00%)
Feb 23, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Feb 22, 2016 0.0900 0.0900 0.0900 0.0900 7,000 -0.01(-5.26%)
Feb 02, 2016 0.0950 0.0950 0.0950 7 +0.03(+46.15%)
Jan 29, 2016 0.0650 0.0650 0.0650 1 -0.07(-51.85%)
Jan 06, 2016 0.1350 0.1350 0.1350 0 +0.04(+35.00%)
Jan 05, 2016 0.1000 0.1000 0.1000 0.1000 62,500 +0.00(+0.00%)
Dec 21, 2015 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Dec 17, 2015 0.1200 0.1200 0.1200 153 +0.03(+33.33%)
Dec 16, 2015 0.0950 0.0950 0.0900 0.0900 10,672 -0.01(-10.00%)
Dec 15, 2015 0.0800 0.1000 0.0800 0.1000 14,310 +0.00(+0.00%)
Dec 14, 2015 0.0900 0.1000 0.0900 0.1000 6,600 +0.01(+11.11%)
Dec 11, 2015 0.1000 0.1000 0.0900 0.0900 45,866 -0.01(-10.00%)
Dec 10, 2015 0.1000 0.1000 0.1000 0.1000 30,500 +0.00(+0.00%)
Dec 09, 2015 0.1000 0.1000 0.1000 0.1000 53,947 +0.00(+0.00%)
Dec 08, 2015 0.0950 0.1000 0.0950 0.1000 47,000 +0.00(+0.00%)
Dec 01, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Nov 30, 2015 0.1000 0.1000 0.0900 0.0900 11,546 -0.03(-25.00%)
Nov 27, 2015 0.1000 0.1200 0.0800 0.1200 43,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.