Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Dec 29, 2016 0.2400 0.2400 0.2300 0.2400 155,800 +0.00(+0.00%)
Dec 28, 2016 0.2300 0.2500 0.2300 0.2400 342,358 +0.01(+6.67%)
Dec 23, 2016 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Dec 22, 2016 0.2300 0.2300 0.2200 0.2300 372,550 +0.00(+0.00%)
Dec 21, 2016 0.2300 0.2350 0.2250 0.2300 478,794 -0.00(-2.13%)
Dec 20, 2016 0.2400 0.2450 0.2300 0.2350 347,875 +0.00(+0.00%)
Dec 19, 2016 0.2400 0.2450 0.2350 0.2350 310,495 +0.00(+0.00%)
Dec 16, 2016 0.2550 0.2550 0.2300 0.2350 898,810 -0.01(-4.08%)
Dec 15, 2016 0.2350 0.2450 0.2250 0.2450 423,775 +0.01(+6.52%)
Dec 14, 2016 0.2250 0.2350 0.2250 0.2300 89,427 -0.00(-2.13%)
Dec 13, 2016 0.2500 0.2500 0.2300 0.2350 533,300 -0.01(-4.08%)
Dec 12, 2016 0.2550 0.2600 0.2350 0.2450 436,966 +0.00(+0.00%)
Dec 09, 2016 0.2050 0.2550 0.2000 0.2450 1,990,805 +0.04(+16.67%)
Dec 08, 2016 0.2300 0.2300 0.2050 0.2100 945,538 -0.02(-6.67%)
Dec 07, 2016 0.2300 0.2350 0.2200 0.2250 598,419 -0.01(-4.26%)
Dec 06, 2016 0.2300 0.2500 0.2300 0.2350 423,231 -0.01(-2.08%)
Dec 05, 2016 0.2600 0.2650 0.2300 0.2400 1,150,338 -0.03(-9.43%)
Dec 02, 2016 0.2500 0.2700 0.2500 0.2650 541,877 -0.01(-1.85%)
Dec 01, 2016 0.2950 0.2950 0.2450 0.2700 1,017,925 -0.02(-8.47%)
Nov 30, 2016 0.2950 0.3050 0.2900 0.2950 634,423 -0.01(-1.67%)
Nov 29, 2016 0.3000 0.3150 0.2950 0.3000 1,448,845 +0.01(+1.69%)
Nov 28, 2016 0.2850 0.3100 0.2800 0.2950 1,565,651 +0.02(+9.26%)
Nov 25, 2016 0.2750 0.2850 0.2650 0.2700 749,101 +0.01(+1.89%)
Nov 24, 2016 0.2750 0.2750 0.2600 0.2650 576,600 -0.01(-3.64%)
Nov 23, 2016 0.2600 0.3000 0.2550 0.2750 2,072,277 +0.02(+7.84%)
Nov 22, 2016 0.2700 0.2750 0.2550 0.2550 1,036,503 -0.02(-7.27%)
Nov 21, 2016 0.3050 0.3050 0.2600 0.2750 2,495,841 -0.02(-6.78%)
Nov 18, 2016 0.3100 0.3200 0.2800 0.2950 1,608,747 -0.03(-7.81%)
Nov 17, 2016 0.3500 0.3500 0.3100 0.3200 3,536,826 -0.02(-5.88%)
Nov 16, 2016 0.3050 0.3800 0.2900 0.3400 6,195,767 +0.03(+9.68%)
Nov 15, 2016 0.2650 0.3300 0.2550 0.3100 8,225,015 +0.04(+16.98%)
Nov 14, 2016 0.2400 0.2800 0.2250 0.2650 4,457,830 +0.04(+17.78%)
Nov 11, 2016 0.2500 0.2800 0.2250 0.2250 5,789,831 -0.04(-15.09%)
Nov 10, 2016 0.2100 0.2900 0.2050 0.2650 18,825,880 +0.11(+65.63%)
Nov 09, 2016 0.1600 0.1700 0.1600 0.1600 445,985 -0.01(-3.03%)
Nov 08, 2016 0.1700 0.1700 0.1650 0.1650 229,427 +0.01(+3.13%)
Nov 07, 2016 0.1700 0.1750 0.1600 0.1600 704,186 -0.01(-5.88%)
Nov 04, 2016 0.1700 0.1800 0.1650 0.1700 308,865 +0.01(+6.25%)
Nov 03, 2016 0.1700 0.1700 0.1600 0.1600 234,318 -0.01(-3.03%)
Nov 02, 2016 0.1650 0.1800 0.1600 0.1650 698,150 -0.01(-2.94%)
Nov 01, 2016 0.1800 0.1800 0.1500 0.1700 1,351,059 -0.02(-10.53%)
Oct 31, 2016 0.2000 0.2050 0.1800 0.1900 3,820,672 +0.02(+8.57%)
Oct 28, 2016 0.1550 0.1850 0.1550 0.1750 1,637,594 +0.02(+16.67%)
Oct 27, 2016 0.1500 0.1600 0.1400 0.1500 856,575 +0.01(+3.45%)
Oct 26, 2016 0.1450 0.1600 0.1400 0.1450 527,481 +0.00(+0.00%)
Oct 25, 2016 0.1450 0.1450 0.1400 0.1450 492,000 +0.00(+0.00%)
Oct 24, 2016 0.1500 0.1550 0.1400 0.1450 499,073 -0.01(-3.33%)
Oct 21, 2016 0.1600 0.1700 0.1450 0.1500 1,024,389 -0.01(-6.25%)
Oct 20, 2016 0.1800 0.1900 0.1600 0.1600 1,371,375 -0.02(-11.11%)
Oct 19, 2016 0.1700 0.1950 0.1450 0.1800 2,655,327 +0.01(+9.09%)
Oct 18, 2016 0.1550 0.1700 0.1400 0.1650 1,827,600 +0.01(+6.45%)
Oct 17, 2016 0.1500 0.1600 0.1450 0.1550 355,750 +0.02(+14.81%)
Oct 14, 2016 0.1550 0.1700 0.1350 0.1350 3,662,488 +0.01(+8.00%)
Oct 13, 2016 0.1300 0.1300 0.1250 0.1250 177,825 +0.00(+0.00%)
Oct 12, 2016 0.1250 0.1300 0.1200 0.1250 170,831 +0.01(+4.17%)
Oct 11, 2016 0.1350 0.1350 0.1200 0.1200 425,889 -0.01(-7.69%)
Oct 07, 2016 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Oct 06, 2016 0.1250 0.1300 0.1100 0.1200 649,007 -0.02(-11.11%)
Oct 05, 2016 0.1450 0.1450 0.1250 0.1350 802,019 -0.01(-6.90%)
Oct 04, 2016 0.1550 0.1550 0.1350 0.1450 1,064,064 -0.01(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.