Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXT )

10,419.30 USD -17.45 (-0.17%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2417 2425 2411 2412 0 -5.69(-0.24%)
Feb 26, 2015 2418 2428 2407 2418 0 +11.36(+0.47%)
Feb 25, 2015 2411 2416 2401 2406 0 -8.13(-0.34%)
Feb 24, 2015 2398 2416 2389 2414 0 +10.50(+0.44%)
Feb 23, 2015 2415 2415 2396 2404 0 -13.95(-0.58%)
Feb 20, 2015 2395 2419 2389 2418 0 +18.93(+0.79%)
Feb 19, 2015 2385 2401 2383 2399 0 +11.26(+0.47%)
Feb 18, 2015 2383 2393 2376 2388 0 -6.65(-0.28%)
Feb 13, 2015 2394 2394 2394 2394 0 +21.53(+0.91%)
Feb 12, 2015 2345 2373 2344 2373 0 +38.24(+1.64%)
Feb 11, 2015 2327 2341 2324 2335 0 +7.08(+0.30%)
Feb 10, 2015 2297 2329 2289 2328 0 +46.33(+2.03%)
Feb 09, 2015 2281 2291 2275 2281 0 -9.74(-0.43%)
Feb 06, 2015 2304 2319 2284 2291 0 -12.40(-0.54%)
Feb 05, 2015 2293 2304 2285 2303 0 +16.49(+0.72%)
Feb 04, 2015 2278 2302 2278 2287 0 +6.33(+0.28%)
Feb 03, 2015 2251 2281 2249 2280 0 +37.35(+1.67%)
Feb 02, 2015 2236 2247 2194 2243 0 +13.61(+0.61%)
Jan 30, 2015 2253 2265 2227 2230 0 -42.17(-1.86%)
Jan 29, 2015 2249 2276 2232 2272 0 +16.76(+0.74%)
Jan 28, 2015 2307 2311 2255 2255 0 -23.14(-1.02%)
Jan 27, 2015 2298 2301 2269 2278 0 -54.96(-2.36%)
Jan 26, 2015 2331 2337 2315 2333 0 -10.25(-0.44%)
Jan 23, 2015 2335 2351 2331 2343 0 -1.32(-0.06%)
Jan 22, 2015 2315 2348 2286 2345 0 +26.94(+1.16%)
Jan 21, 2015 2296 2325 2290 2318 0 +11.26(+0.49%)
Jan 20, 2015 2304 2315 2280 2306 0 +13.99(+0.61%)
Jan 16, 2015 2255 2292 2292 2292 0 +34.76(+1.54%)
Jan 15, 2015 2296 2303 2256 2258 0 -27.86(-1.22%)
Jan 14, 2015 2276 2300 2264 2286 0 -13.21(-0.57%)
Jan 13, 2015 2334 2359 2282 2299 0 -15.66(-0.68%)
Jan 12, 2015 2342 2343 2305 2314 0 -35.67(-1.52%)
Jan 09, 2015 2360 2369 2332 2350 0 -4.87(-0.21%)
Jan 08, 2015 2320 2360 2320 2355 0 +54.50(+2.37%)
Jan 07, 2015 2292 2310 2284 2300 0 +17.06(+0.75%)
Jan 06, 2015 2331 2331 2274 2283 0 -43.73(-1.88%)
Jan 05, 2015 2355 2359 2322 2327 0 -38.27(-1.62%)
Jan 02, 2015 2379 2388 2347 2365 0 -2.47(-0.10%)
Dec 31, 2014 2399 2368 2368 2368 0 -22.87(-0.96%)
Dec 30, 2014 2397 2403 2387 2391 0 -14.45(-0.60%)
Dec 29, 2014 2413 2414 2404 2405 0 -11.27(-0.47%)
Dec 26, 2014 2419 2424 2415 2416 0 +2.46(+0.10%)
Dec 24, 2014 2419 2414 2414 2414 0 +0.95(+0.04%)
Dec 23, 2014 2423 2426 2413 2413 0 +0.89(+0.04%)
Dec 22, 2014 2393 2412 2393 2412 0 +26.85(+1.13%)
Dec 19, 2014 2386 2394 2375 2385 0 +3.20(+0.13%)
Dec 18, 2014 2365 2382 2356 2382 0 +51.87(+2.23%)
Dec 17, 2014 2290 2336 2284 2330 0 +41.98(+1.83%)
Dec 16, 2014 2299 2338 2288 2288 0 -24.97(-1.08%)
Dec 15, 2014 2340 2354 2303 2313 0 -15.77(-0.68%)
Dec 12, 2014 2341 2361 2329 2329 0 -32.17(-1.36%)
Dec 11, 2014 2363 2387 2356 2361 0 +11.99(+0.51%)
Dec 10, 2014 2382 2392 2346 2349 0 -41.13(-1.72%)
Dec 09, 2014 2359 2394 2354 2390 0 +5.57(+0.23%)
Dec 08, 2014 2401 2413 2371 2385 0 -26.34(-1.09%)
Dec 05, 2014 2405 2411 2403 2411 0 +9.48(+0.39%)
Dec 04, 2014 2401 2409 2387 2402 0 +1.35(+0.06%)
Dec 03, 2014 2381 2404 2377 2400 0 +21.33(+0.90%)
Dec 02, 2014 2367 2381 2363 2379 0 +10.27(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.