Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 26, 2015 0.1400 0.1400 0.1400 50 +0.00(+0.00%)
May 25, 2015 0.1200 0.1400 0.1200 0.1400 89,000 +0.03(+21.74%)
May 22, 2015 0.1150 0.1150 0.1150 0.1150 8,750 -0.02(-14.81%)
May 21, 2015 0.1200 0.1350 0.1200 0.1350 107,000 +0.01(+3.85%)
May 19, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
May 15, 2015 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 14, 2015 0.1250 0.1250 0.1250 0.1250 9,000 +0.01(+4.17%)
May 13, 2015 0.1300 0.1300 0.1150 0.1200 139,580 -0.02(-14.29%)
May 11, 2015 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
May 04, 2015 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Apr 28, 2015 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Apr 27, 2015 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Apr 23, 2015 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Apr 22, 2015 0.1400 0.1400 0.1350 0.1350 2,500 -0.01(-3.57%)
Apr 21, 2015 0.1350 0.1400 0.1300 0.1400 52,000 +0.01(+3.70%)
Apr 20, 2015 0.1400 0.1400 0.1350 0.1350 48,000 -0.01(-3.57%)
Apr 15, 2015 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Apr 10, 2015 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Apr 09, 2015 0.1400 0.1400 0.1250 0.1400 43,000 +0.00(+0.00%)
Apr 08, 2015 0.1300 0.1500 0.1300 0.1400 87,500 -0.01(-6.67%)
Apr 06, 2015 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Apr 02, 2015 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Mar 25, 2015 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Mar 24, 2015 0.1750 0.1750 0.1650 0.1750 6,550 +0.00(+0.00%)
Mar 23, 2015 0.1700 0.1800 0.1650 0.1750 25,000 -0.01(-2.78%)
Mar 20, 2015 0.1750 0.1800 0.1750 0.1800 3,000 +0.01(+2.86%)
Mar 19, 2015 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Mar 18, 2015 0.1700 0.1750 0.1600 0.1750 9,000 +0.00(+0.00%)
Mar 17, 2015 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Mar 16, 2015 0.1750 0.1750 0.1750 0.1750 2,000 +0.01(+9.37%)
Mar 13, 2015 0.1600 0.1750 0.1600 0.1600 24,500 +0.00(+0.00%)
Mar 12, 2015 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Mar 10, 2015 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Mar 09, 2015 0.1800 0.1800 0.1800 0.1800 8,000 +0.00(+0.00%)
Mar 06, 2015 0.1600 0.1800 0.1500 0.1800 15,500 -0.03(-14.29%)
Mar 03, 2015 0.2100 0.2100 0.2100 0 +0.04(+23.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.