Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 60.18 60.93 60.08 60.60 506,467 +0.42(+0.70%)
Nov 27, 2015 60.54 60.96 59.87 60.18 332,499 -0.20(-0.33%)
Nov 25, 2015 61.05 60.38 60.38 60.38 552,800 -1.13(-1.84%)
Nov 24, 2015 60.83 61.76 60.67 61.51 681,925 +1.99(+3.34%)
Nov 23, 2015 59.46 60.17 59.32 59.52 649,318 -0.30(-0.50%)
Nov 20, 2015 61.45 61.57 59.51 59.82 716,297 -1.68(-2.73%)
Nov 19, 2015 62.00 62.24 61.11 61.50 641,178 +0.05(+0.08%)
Nov 18, 2015 59.99 61.57 59.49 61.45 732,582 +2.05(+3.45%)
Nov 17, 2015 60.53 60.56 58.95 59.40 1,014,570 -1.59(-2.61%)
Nov 16, 2015 60.62 61.51 60.54 60.99 859,014 +0.91(+1.51%)
Nov 13, 2015 59.75 60.60 59.63 60.08 810,041 +0.14(+0.23%)
Nov 12, 2015 58.88 60.79 58.80 59.94 884,016 -0.31(-0.51%)
Nov 11, 2015 59.51 60.42 59.45 60.25 953,012 +0.63(+1.06%)
Nov 10, 2015 59.22 60.13 58.77 59.62 1,206,815 -1.32(-2.17%)
Nov 09, 2015 59.81 61.10 59.28 60.94 1,260,968 +1.20(+2.01%)
Nov 06, 2015 59.65 60.41 59.33 59.74 1,659,365 -2.72(-4.35%)
Nov 05, 2015 63.68 63.99 62.01 62.46 1,144,222 -2.46(-3.79%)
Nov 04, 2015 66.86 67.20 64.84 64.92 912,567 -1.21(-1.83%)
Nov 03, 2015 65.99 66.76 65.30 66.13 819,524 -0.54(-0.81%)
Nov 02, 2015 66.12 67.10 65.78 66.67 767,031 -0.20(-0.30%)
Oct 30, 2015 67.32 68.05 66.79 66.87 776,552 -0.13(-0.19%)
Oct 29, 2015 68.35 69.28 66.80 67.00 1,136,469 -2.33(-3.36%)
Oct 28, 2015 70.57 72.07 68.16 69.33 1,159,595 +0.17(+0.25%)
Oct 27, 2015 68.55 69.74 68.29 69.16 499,701 +0.32(+0.46%)
Oct 26, 2015 70.14 70.40 68.83 68.84 814,926 -2.35(-3.30%)
Oct 23, 2015 70.36 71.66 69.42 71.19 792,569 +1.96(+2.83%)
Oct 22, 2015 68.22 69.66 68.02 69.23 591,316 +0.09(+0.13%)
Oct 21, 2015 69.71 69.99 68.62 69.14 702,740 -1.09(-1.55%)
Oct 20, 2015 69.46 70.87 69.45 70.23 949,322 +2.00(+2.93%)
Oct 19, 2015 69.48 69.99 67.99 68.23 1,114,764 -1.06(-1.53%)
Oct 16, 2015 69.90 70.96 69.07 69.29 1,024,692 -0.46(-0.66%)
Oct 15, 2015 69.15 70.39 68.84 69.75 1,030,101 -0.21(-0.30%)
Oct 14, 2015 68.49 70.54 68.35 69.96 1,205,706 +3.22(+4.82%)
Oct 13, 2015 66.09 67.65 65.79 66.74 618,180 +0.01(+0.01%)
Oct 12, 2015 68.87 68.90 66.11 66.73 905,642 -1.13(-1.67%)
Oct 09, 2015 67.32 68.12 66.83 67.86 1,388,706 +2.31(+3.52%)
Oct 08, 2015 65.22 67.50 65.17 65.55 1,084,510 -0.07(-0.11%)
Oct 07, 2015 66.56 66.63 64.90 65.62 1,032,172 +0.88(+1.36%)
Oct 06, 2015 64.86 65.86 63.58 64.74 931,815 +0.83(+1.30%)
Oct 05, 2015 63.26 64.21 63.17 63.91 952,804 +0.56(+0.88%)
Oct 02, 2015 60.72 63.50 60.64 63.35 1,398,853 +4.62(+7.87%)
Oct 01, 2015 60.27 60.79 58.34 58.73 926,019 -0.36(-0.61%)
Sep 30, 2015 57.86 59.22 57.51 59.09 749,636 +1.37(+2.37%)
Sep 29, 2015 57.93 58.85 57.37 57.72 778,604 -0.08(-0.14%)
Sep 28, 2015 59.11 59.22 57.47 57.80 716,989 -1.79(-3.00%)
Sep 25, 2015 59.04 59.81 58.94 59.59 760,626 -1.21(-1.99%)
Sep 24, 2015 57.81 60.95 57.64 60.80 1,332,270 +4.05(+7.14%)
Sep 23, 2015 57.84 57.90 56.57 56.75 430,953 -0.14(-0.25%)
Sep 22, 2015 57.51 58.01 56.58 56.89 717,723 -1.94(-3.30%)
Sep 21, 2015 59.53 60.19 58.47 58.83 1,168,073 -1.61(-2.66%)
Sep 18, 2015 60.52 60.98 59.63 60.44 2,912,171 +1.16(+1.96%)
Sep 17, 2015 57.96 60.31 57.15 59.28 1,311,421 +0.55(+0.94%)
Sep 16, 2015 56.95 58.82 56.73 58.73 897,221 +3.18(+5.72%)
Sep 15, 2015 55.34 56.12 55.14 55.55 734,218 +0.03(+0.05%)
Sep 14, 2015 56.14 56.36 54.88 55.52 1,219,149 -2.32(-4.01%)
Sep 11, 2015 57.11 58.10 55.82 57.84 1,106,058 +1.35(+2.39%)
Sep 10, 2015 56.99 57.62 56.10 56.49 695,443 +0.20(+0.36%)
Sep 09, 2015 57.45 57.98 56.05 56.29 854,537 -0.68(-1.19%)
Sep 08, 2015 57.17 57.85 56.52 56.97 729,231 -0.18(-0.31%)
Sep 04, 2015 57.12 57.15 57.15 57.15 1,196,100 -1.41(-2.41%)
Sep 03, 2015 58.75 60.58 58.32 58.56 811,269 -0.63(-1.06%)
Sep 02, 2015 59.79 60.03 58.17 59.19 689,667 -0.12(-0.20%)
Sep 01, 2015 60.28 61.20 59.13 59.31 803,912 -0.98(-1.63%)
Aug 31, 2015 60.13 60.55 59.00 60.29 516,454 -0.95(-1.55%)
Aug 28, 2015 59.88 61.95 59.83 61.24 901,843 +0.51(+0.84%)
Aug 27, 2015 58.90 61.34 58.68 60.73 1,038,174 +1.98(+3.37%)
Aug 26, 2015 60.78 60.85 58.28 58.75 1,169,394 -3.08(-4.98%)
Aug 25, 2015 64.94 65.08 61.61 61.83 1,300,732 -0.62(-0.99%)
Aug 24, 2015 65.02 66.95 62.20 62.45 1,463,174 -3.30(-5.02%)
Aug 21, 2015 67.50 68.12 65.37 65.75 1,437,164 -0.91(-1.37%)
Aug 20, 2015 66.04 67.38 65.42 66.66 1,409,596 +3.47(+5.49%)
Aug 19, 2015 62.07 63.87 62.07 63.19 827,602 +0.78(+1.25%)
Aug 18, 2015 62.05 62.71 61.42 62.41 497,585 -0.46(-0.73%)
Aug 17, 2015 62.60 63.15 61.71 62.87 552,857 +0.85(+1.37%)
Aug 14, 2015 62.65 63.42 61.55 62.02 606,838 +0.07(+0.11%)
Aug 13, 2015 63.39 63.54 61.57 61.95 922,355 -3.30(-5.06%)
Aug 12, 2015 63.74 65.43 63.15 65.25 1,346,180 +3.00(+4.82%)
Aug 11, 2015 62.70 62.95 61.03 62.25 936,285 +0.35(+0.57%)
Aug 10, 2015 59.70 62.00 59.27 61.90 1,038,198 +1.64(+2.72%)
Aug 07, 2015 59.62 61.16 59.61 60.26 752,124 +0.21(+0.35%)
Aug 06, 2015 59.55 61.27 58.99 60.05 789,254 +0.94(+1.59%)
Aug 05, 2015 60.55 60.81 58.93 59.11 785,763 +0.49(+0.84%)
Aug 04, 2015 59.64 60.23 58.10 58.62 645,207 +0.20(+0.34%)
Aug 03, 2015 59.09 59.20 57.85 58.42 597,806 -1.95(-3.23%)
Jul 31, 2015 60.29 60.84 59.78 60.37 496,792 +1.35(+2.29%)
Jul 30, 2015 59.23 59.75 58.37 59.02 654,414 -1.52(-2.51%)
Jul 29, 2015 59.09 60.93 58.80 60.54 924,515 +1.56(+2.64%)
Jul 28, 2015 58.20 59.52 58.20 58.98 669,135 +1.39(+2.41%)
Jul 27, 2015 58.90 59.67 57.06 57.59 1,204,516 -2.86(-4.73%)
Jul 24, 2015 58.99 61.13 57.63 60.45 1,352,058 +2.14(+3.67%)
Jul 23, 2015 60.70 60.94 57.85 58.31 998,948 -1.92(-3.19%)
Jul 22, 2015 58.94 60.63 58.61 60.23 903,538 +0.34(+0.57%)
Jul 21, 2015 59.99 61.41 59.24 59.89 1,047,891 +1.33(+2.27%)
Jul 20, 2015 59.99 60.05 58.30 58.56 1,457,358 -3.32(-5.37%)
Jul 17, 2015 63.13 63.15 61.70 61.88 627,475 -1.60(-2.52%)
Jul 16, 2015 63.90 63.90 63.35 63.48 358,034 -0.05(-0.08%)
Jul 15, 2015 64.13 64.45 63.35 63.53 510,635 -1.11(-1.72%)
Jul 14, 2015 64.97 65.65 64.58 64.64 357,291 -0.44(-0.68%)
Jul 13, 2015 63.98 65.17 63.78 65.08 611,127 +0.92(+1.43%)
Jul 10, 2015 64.83 64.90 63.81 64.16 557,968 -0.25(-0.39%)
Jul 09, 2015 65.20 65.35 64.04 64.41 462,677 +0.24(+0.37%)
Jul 08, 2015 65.00 65.36 64.08 64.17 434,314 +0.02(+0.03%)
Jul 07, 2015 65.09 65.15 63.82 64.15 647,866 -2.85(-4.25%)
Jul 06, 2015 66.04 67.62 65.83 67.00 485,011 +0.45(+0.68%)
Jul 02, 2015 65.81 66.55 66.55 66.55 433,800 +1.52(+2.34%)
Jul 01, 2015 66.04 66.22 64.55 65.03 550,367 -1.92(-2.87%)
Jun 30, 2015 67.85 68.09 66.90 66.95 697,537 -1.74(-2.53%)
Jun 29, 2015 69.46 69.93 68.66 68.69 346,456 -0.22(-0.32%)
Jun 26, 2015 69.25 69.45 68.78 68.91 366,532 -0.83(-1.19%)
Jun 25, 2015 70.10 70.60 69.71 69.74 300,789 -0.76(-1.08%)
Jun 24, 2015 70.00 70.70 69.80 70.50 392,321 +0.92(+1.32%)
Jun 23, 2015 69.36 70.19 69.22 69.58 294,279 -0.51(-0.73%)
Jun 22, 2015 69.82 70.54 69.64 70.09 490,314 -0.23(-0.33%)
Jun 19, 2015 71.53 71.87 70.23 70.32 609,711 -1.84(-2.55%)
Jun 18, 2015 72.29 72.67 71.63 72.16 590,328 +0.88(+1.23%)
Jun 17, 2015 70.22 71.55 69.43 71.28 511,010 +0.86(+1.22%)
Jun 16, 2015 70.61 70.89 70.15 70.42 419,758 -1.09(-1.52%)
Jun 15, 2015 71.36 72.43 71.23 71.51 372,883 +0.04(+0.06%)
Jun 12, 2015 71.15 72.00 70.70 71.47 323,639 -0.77(-1.07%)
Jun 11, 2015 72.46 72.48 71.77 72.24 612,773 -0.18(-0.25%)
Jun 10, 2015 72.86 72.91 72.02 72.42 588,920 +1.84(+2.61%)
Jun 09, 2015 71.35 71.50 70.37 70.58 525,783 -0.12(-0.17%)
Jun 08, 2015 70.40 70.74 70.01 70.70 390,636 +0.81(+1.16%)
Jun 05, 2015 69.22 70.26 68.83 69.89 469,337 -1.11(-1.56%)
Jun 04, 2015 70.95 71.26 70.42 71.00 431,527 -0.44(-0.62%)
Jun 03, 2015 72.79 73.44 71.32 71.44 638,785 -1.70(-2.32%)
Jun 02, 2015 72.21 73.69 72.14 73.14 448,212 +0.89(+1.23%)
Jun 01, 2015 72.25 73.16 71.62 72.25 457,272 +0.02(+0.03%)
May 29, 2015 72.59 73.20 71.96 72.23 357,607 +0.06(+0.08%)
May 28, 2015 71.20 72.28 70.95 72.17 323,334 +0.60(+0.84%)
May 27, 2015 70.84 71.75 70.57 71.57 345,525 +0.61(+0.86%)
May 26, 2015 71.73 71.80 70.56 70.96 599,051 -2.61(-3.55%)
May 22, 2015 74.27 73.57 73.57 73.57 377,500 -0.38(-0.51%)
May 21, 2015 74.13 74.22 73.51 73.95 303,026 -0.18(-0.24%)
May 20, 2015 74.38 74.91 73.98 74.13 341,986 +0.36(+0.49%)
May 19, 2015 75.05 75.53 73.63 73.77 606,755 -2.58(-3.38%)
May 18, 2015 77.36 77.49 75.98 76.35 436,624 +0.18(+0.24%)
May 15, 2015 76.01 76.92 75.77 76.17 507,806 -0.42(-0.55%)
May 14, 2015 77.44 77.79 76.15 76.59 584,473 +0.15(+0.20%)
May 13, 2015 75.94 76.83 75.83 76.44 921,394 +2.44(+3.30%)
May 12, 2015 73.91 74.59 73.51 74.00 498,051 +0.58(+0.79%)
May 11, 2015 73.28 73.83 72.89 73.42 401,363 +0.07(+0.10%)
May 08, 2015 74.24 74.24 72.79 73.35 455,305 -0.39(-0.53%)
May 07, 2015 73.15 73.80 72.09 73.74 655,940 -0.25(-0.34%)
May 06, 2015 75.32 75.32 73.74 73.99 770,521 -1.07(-1.43%)
May 05, 2015 77.54 77.65 74.55 75.06 714,115 -1.08(-1.42%)
May 04, 2015 77.13 77.20 75.70 76.14 250,550 +0.35(+0.47%)
May 01, 2015 75.33 76.11 75.04 75.79 408,567 -0.38(-0.50%)
Apr 30, 2015 76.35 76.50 75.59 76.17 537,914 -1.79(-2.30%)
Apr 29, 2015 77.71 78.90 76.83 77.96 1,042,851 +0.57(+0.74%)
Apr 28, 2015 75.75 77.58 75.75 77.39 872,568 +3.15(+4.24%)
Apr 27, 2015 74.46 76.22 74.01 74.24 1,011,378 -0.31(-0.42%)
Apr 24, 2015 75.69 76.12 74.42 74.55 586,568 -1.54(-2.02%)
Apr 23, 2015 74.96 76.43 74.80 76.09 448,909 +1.89(+2.55%)
Apr 22, 2015 75.30 75.34 73.93 74.20 648,525 -1.14(-1.51%)
Apr 21, 2015 74.77 75.82 74.37 75.34 403,282 -0.05(-0.07%)
Apr 20, 2015 74.99 75.50 74.47 75.39 427,197 +0.74(+0.99%)
Apr 17, 2015 75.06 76.21 74.29 74.65 599,664 -0.72(-0.96%)
Apr 16, 2015 76.10 76.70 74.94 75.37 764,036 +0.95(+1.28%)
Apr 15, 2015 73.48 74.71 73.10 74.42 988,191 +1.81(+2.49%)
Apr 14, 2015 72.04 73.20 71.83 72.61 725,654 +1.40(+1.97%)
Apr 13, 2015 71.37 71.66 70.85 71.21 470,130 +0.02(+0.03%)
Apr 10, 2015 71.05 71.57 70.76 71.19 461,262 +1.43(+2.05%)
Apr 09, 2015 69.49 70.36 69.36 69.76 421,399 -0.52(-0.74%)
Apr 08, 2015 71.30 71.55 69.74 70.28 579,236 -0.50(-0.71%)
Apr 07, 2015 71.11 71.69 70.53 70.78 521,985 -1.28(-1.78%)
Apr 06, 2015 72.79 73.50 71.48 72.06 515,026 +1.13(+1.59%)
Apr 02, 2015 71.91 70.93 70.93 70.93 601,300 -0.58(-0.81%)
Apr 01, 2015 69.74 72.32 69.67 71.51 892,664 +2.24(+3.23%)
Mar 31, 2015 70.35 70.46 69.05 69.27 740,108 -1.64(-2.31%)
Mar 30, 2015 71.10 71.87 70.56 70.91 624,605 -0.05(-0.07%)
Mar 27, 2015 71.01 71.75 69.92 70.96 703,616 -0.05(-0.07%)
Mar 26, 2015 73.18 73.70 70.37 71.01 919,386 -0.70(-0.98%)
Mar 25, 2015 73.32 73.64 71.55 71.71 513,512 -0.88(-1.21%)
Mar 24, 2015 73.11 73.26 72.26 72.59 498,368 -0.79(-1.08%)
Mar 23, 2015 72.90 73.84 72.76 73.38 811,112 +1.20(+1.66%)
Mar 20, 2015 72.06 73.37 71.75 72.18 1,888,404 +1.60(+2.26%)
Mar 19, 2015 70.91 71.28 69.91 70.58 734,198 -0.12(-0.18%)
Mar 18, 2015 68.50 71.43 68.06 70.71 890,327 +2.08(+3.03%)
Mar 17, 2015 68.47 69.74 68.09 68.63 850,379 -0.12(-0.17%)
Mar 16, 2015 68.63 69.50 67.98 68.75 722,964 +0.46(+0.67%)
Mar 13, 2015 68.31 68.43 66.88 68.29 1,024,509 -0.74(-1.07%)
Mar 12, 2015 69.42 69.88 68.35 69.03 872,531 -0.47(-0.68%)
Mar 11, 2015 67.17 69.63 66.45 69.50 986,326 +2.34(+3.48%)
Mar 10, 2015 68.09 68.75 66.82 67.16 914,270 -1.37(-2.00%)
Mar 09, 2015 70.08 70.18 68.33 68.53 972,532 -0.72(-1.04%)
Mar 06, 2015 70.27 70.44 68.55 69.25 1,535,946 -4.27(-5.81%)
Mar 05, 2015 73.21 74.70 73.02 73.52 647,785 -0.19(-0.26%)
Mar 04, 2015 74.75 76.39 72.89 73.71 1,420,803 -2.68(-3.51%)
Mar 03, 2015 77.71 78.31 76.14 76.39 677,109 -1.48(-1.90%)
Mar 02, 2015 79.00 79.33 77.22 77.87 722,357 -1.32(-1.67%)
Feb 27, 2015 79.15 80.21 78.97 79.19 508,269 +0.19(+0.24%)
Feb 26, 2015 79.84 80.04 78.73 79.00 471,106 +0.27(+0.34%)
Feb 25, 2015 77.66 79.34 77.42 78.73 822,988 +2.01(+2.62%)
Feb 24, 2015 76.15 76.96 75.86 76.72 578,023 +0.68(+0.89%)
Feb 23, 2015 75.53 76.47 75.12 76.04 639,380 -0.07(-0.09%)
Feb 20, 2015 77.23 77.91 76.10 76.11 631,913 -0.79(-1.03%)
Feb 19, 2015 78.94 79.12 76.41 76.90 738,374 -1.39(-1.78%)
Feb 18, 2015 76.10 78.73 76.06 78.29 905,632 +1.80(+2.35%)
Feb 17, 2015 77.26 77.49 76.16 76.49 754,389 -1.81(-2.31%)
Feb 13, 2015 78.62 78.30 78.30 78.30 448,400 -0.30(-0.39%)
Feb 12, 2015 78.38 79.11 77.54 78.60 739,204 +0.44(+0.56%)
Feb 11, 2015 79.08 79.14 77.64 78.16 671,105 -1.08(-1.36%)
Feb 10, 2015 80.11 80.70 78.50 79.24 1,173,149 -3.02(-3.67%)
Feb 09, 2015 82.08 82.72 81.58 82.25 860,238 +1.07(+1.32%)
Feb 06, 2015 82.56 82.65 80.52 81.18 1,158,917 -3.95(-4.64%)
Feb 05, 2015 83.68 85.18 83.40 85.13 837,420 +1.35(+1.61%)
Feb 04, 2015 84.40 84.68 82.82 83.78 1,214,348 +0.17(+0.20%)
Feb 03, 2015 85.42 85.42 82.97 83.61 960,873 -1.19(-1.40%)
Feb 02, 2015 83.64 85.46 83.42 84.80 798,071 -0.46(-0.54%)
Jan 30, 2015 84.50 85.84 84.00 85.26 964,904 +2.20(+2.65%)
Jan 29, 2015 82.08 83.54 81.21 83.06 777,448 -0.34(-0.41%)
Jan 28, 2015 84.98 85.53 82.37 83.40 997,446 -1.50(-1.77%)
Jan 27, 2015 84.10 84.86 83.92 84.90 996,845 +1.92(+2.31%)
Jan 26, 2015 80.56 83.13 79.50 82.98 1,137,911 +2.34(+2.91%)
Jan 23, 2015 81.37 82.10 79.72 80.64 1,104,309 -1.60(-1.95%)
Jan 22, 2015 84.36 84.52 82.15 82.24 1,179,833 -1.63(-1.94%)
Jan 21, 2015 84.36 84.67 82.41 83.87 1,285,684 +0.23(+0.27%)
Jan 20, 2015 83.82 84.69 82.91 83.64 1,674,737 +2.74(+3.39%)
Jan 16, 2015 79.94 81.64 79.82 80.90 1,336,359 +1.88(+2.38%)
Jan 15, 2015 78.61 80.29 78.38 79.02 2,275,596 +3.88(+5.16%)
Jan 14, 2015 75.50 76.12 73.73 75.14 1,059,445 +1.01(+1.36%)
Jan 13, 2015 77.12 77.12 73.04 74.13 1,499,743 -3.19(-4.13%)
Jan 12, 2015 75.10 77.62 74.82 77.32 1,138,499 +2.41(+3.22%)
Jan 09, 2015 73.24 74.96 73.24 74.91 1,060,863 +3.30(+4.61%)
Jan 08, 2015 73.02 74.34 70.96 71.61 1,299,341 -0.28(-0.39%)
Jan 07, 2015 71.72 73.28 71.20 71.89 1,174,235 -1.06(-1.45%)
Jan 06, 2015 70.94 73.52 70.61 72.95 1,755,517 +2.35(+3.33%)
Jan 05, 2015 68.66 70.83 68.39 70.60 977,165 +1.64(+2.38%)
Jan 02, 2015 66.83 69.05 66.69 68.96 802,916 +1.55(+2.30%)
Dec 31, 2014 67.94 67.41 67.41 67.41 462,400 -0.50(-0.74%)
Dec 30, 2014 66.44 68.11 66.38 67.91 985,700 +2.35(+3.58%)
Dec 29, 2014 66.48 66.66 65.17 65.56 619,248 -0.70(-1.06%)
Dec 26, 2014 66.67 67.92 65.90 66.26 449,581 +1.17(+1.80%)
Dec 24, 2014 64.35 65.09 65.09 65.09 369,200 +1.16(+1.81%)
Dec 23, 2014 64.00 66.23 63.43 63.93 723,363 +0.13(+0.20%)
Dec 22, 2014 66.77 66.98 63.29 63.80 1,163,335 -3.73(-5.52%)
Dec 19, 2014 68.18 69.50 67.31 67.53 1,111,285 -0.90(-1.32%)
Dec 18, 2014 66.96 68.71 65.69 68.43 1,265,805 +1.98(+2.98%)
Dec 17, 2014 63.25 68.16 62.91 66.45 1,981,470 +4.67(+7.56%)
Dec 16, 2014 63.60 64.19 61.67 61.78 1,516,099 +0.58(+0.95%)
Dec 15, 2014 64.02 64.48 61.11 61.20 943,674 -3.25(-5.04%)
Dec 12, 2014 65.56 65.82 64.04 64.45 688,002 -0.89(-1.36%)
Dec 11, 2014 65.46 67.20 65.04 65.34 797,721 -1.33(-1.99%)
Dec 10, 2014 68.70 69.46 66.11 66.67 973,768 -1.22(-1.80%)
Dec 09, 2014 67.27 69.52 67.15 67.89 1,003,514 +1.43(+2.15%)
Dec 08, 2014 66.84 67.41 64.56 66.46 1,129,121 +1.61(+2.48%)
Dec 05, 2014 65.53 65.78 64.35 64.85 638,388 -1.50(-2.26%)
Dec 04, 2014 67.44 67.96 66.09 66.35 582,777 -1.06(-1.57%)
Dec 03, 2014 66.58 68.44 66.22 67.41 909,413 +1.83(+2.79%)
Dec 02, 2014 66.92 67.41 65.09 65.58 1,157,244 -3.24(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.