Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 86,517 | +0.03(+13.64%) |
| Apr 27, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-8.33%) | |
| Apr 24, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.00(+0.00%) |
| Apr 22, 2015 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.03(+14.29%) | |
| Apr 08, 2015 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
| Apr 02, 2015 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.03(-12.50%) | |
| Apr 01, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,000 | +0.03(+14.29%) |
| Mar 04, 2015 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.04(+23.53%) | |
| Mar 03, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.00(+0.00%) |
| Feb 24, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
| Feb 10, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
| Feb 03, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
