Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2015 | 0.1559 | 0.1559 | 0.1559 | 0 | +0.01(+3.93%) | |
| Oct 21, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-9.09%) | |
| Oct 16, 2015 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
| Oct 15, 2015 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 15,000 | +0.02(+11.11%) |
| Oct 14, 2015 | 0.1450 | 0.1450 | 0.1440 | 0.1440 | 39,500 | -0.01(-8.86%) |
| Oct 13, 2015 | 0.1500 | 0.1580 | 0.1500 | 0.1580 | 1,200 | +0.01(+8.97%) |
| Oct 09, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
| Oct 08, 2015 | 0.1200 | 0.1600 | 0.1200 | 0.1500 | 68,500 | +0.03(+25.00%) |
| Oct 07, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.01(+9.09%) |
| Oct 02, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
| Sep 29, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
| Sep 28, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,000 | +0.00(+0.00%) |
| Sep 21, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
| Sep 18, 2015 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 16,466 | -0.01(-4.55%) |
| Sep 17, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.01(+4.76%) |
| Sep 16, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.01(+10.53%) |
| Sep 15, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | -0.01(-5.00%) |
| Sep 14, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,500 | -0.00(-4.76%) |
| Sep 11, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+0.00%) |
| Sep 10, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 | +0.01(+13.27%) |
| Aug 19, 2015 | 0.0927 | 0.0927 | 0.0927 | 0 | -0.05(-33.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
