Medgold Resources Corp (TSV: MED )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Dec 22, 2015 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 13,000 | +0.01(+7.69%) |
| Dec 08, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-18.75%) | |
| Nov 19, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
| Nov 06, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-17.65%) | |
| Oct 14, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.02(+30.77%) | |
| Oct 09, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
| Oct 08, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 33,000 | -0.01(-7.69%) |
| Oct 06, 2015 | 0.0650 | 0.0650 | 0.0650 | 177 | +0.00(+0.00%) | |
| Oct 05, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
