Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trailbreaker Resources Ltd (TSV: GSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1700 0.1800 0.1700 0.1800 131,100 +0.01(+2.86%)
May 28, 2015 0.1750 0.1800 0.1650 0.1750 91,566 +0.00(+2.94%)
May 27, 2015 0.1900 0.1900 0.1650 0.1700 207,000 -0.01(-5.56%)
May 26, 2015 0.1800 0.1950 0.1800 0.1800 181,507 -0.01(-2.70%)
May 25, 2015 0.1650 0.1900 0.1650 0.1850 445,000 +0.02(+12.12%)
May 22, 2015 0.1850 0.1850 0.1650 0.1650 166,080 +0.00(+0.00%)
May 21, 2015 0.1800 0.1800 0.1650 0.1650 207,500 -0.01(-8.33%)
May 20, 2015 0.1750 0.1850 0.1750 0.1800 23,000 -0.01(-5.26%)
May 19, 2015 0.1850 0.1900 0.1750 0.1900 196,500 +0.02(+8.57%)
May 15, 2015 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 14, 2015 0.1800 0.1800 0.1600 0.1750 65,400 -0.01(-2.78%)
May 13, 2015 0.1650 0.1800 0.1650 0.1800 61,333 +0.01(+5.88%)
May 12, 2015 0.1600 0.1850 0.1600 0.1700 153,500 +0.01(+3.03%)
May 11, 2015 0.1650 0.1750 0.1650 0.1650 33,500 +0.01(+3.13%)
May 08, 2015 0.1650 0.1700 0.1550 0.1600 85,700 +0.00(+0.00%)
May 07, 2015 0.1700 0.1700 0.1550 0.1600 127,725 +0.00(+0.00%)
May 06, 2015 0.1700 0.1800 0.1500 0.1600 190,600 +0.01(+3.23%)
May 05, 2015 0.2000 0.2000 0.1550 0.1550 225,400 -0.03(-16.22%)
May 04, 2015 0.1500 0.1850 0.1500 0.1850 439,169 +0.04(+23.33%)
May 01, 2015 0.1300 0.1500 0.1300 0.1500 32,666 +0.01(+11.11%)
Apr 30, 2015 0.1350 0.1350 0.1350 0.1350 5,660 -0.01(-10.00%)
Apr 29, 2015 0.1300 0.1500 0.1250 0.1500 111,686 +0.01(+11.11%)
Apr 28, 2015 0.1350 0.1350 0.1350 0.1350 5,000 -0.01(-3.57%)
Apr 27, 2015 0.1350 0.1400 0.1350 0.1400 8,110 -0.01(-6.67%)
Apr 24, 2015 0.1350 0.1500 0.1350 0.1500 155,500 +0.00(+0.00%)
Apr 23, 2015 0.1350 0.1500 0.1350 0.1500 35,000 +0.01(+11.11%)
Apr 22, 2015 0.1350 0.1350 0.1350 0.1350 5,000 -0.01(-10.00%)
Apr 21, 2015 0.1500 0.1500 0.1500 0.1500 17,100 +0.01(+7.14%)
Apr 20, 2015 0.1400 0.1400 0.1400 0.1400 5,000 -0.01(-6.67%)
Apr 17, 2015 0.1350 0.1500 0.1350 0.1500 69,000 +0.00(+0.00%)
Apr 16, 2015 0.1500 0.1500 0.1500 0.1500 6,923 +0.01(+7.14%)
Apr 15, 2015 0.1400 0.1500 0.1400 0.1400 44,700 +0.01(+3.70%)
Apr 14, 2015 0.1300 0.1400 0.1300 0.1350 37,033 +0.01(+3.85%)
Apr 13, 2015 0.1500 0.1500 0.1300 0.1300 20,000 -0.02(-13.33%)
Apr 10, 2015 0.1300 0.1500 0.1300 0.1500 58,000 +0.01(+7.14%)
Apr 09, 2015 0.1300 0.1400 0.1300 0.1400 66,688 +0.01(+3.70%)
Apr 08, 2015 0.1300 0.1350 0.1300 0.1350 15,000 -0.01(-10.00%)
Apr 07, 2015 0.1250 0.1500 0.1250 0.1500 8,033 +0.01(+3.45%)
Apr 06, 2015 0.1200 0.1450 0.1200 0.1450 9,000 +0.01(+7.41%)
Apr 02, 2015 0.1350 0.1350 0.1350 0 -0.02(-15.62%)
Apr 01, 2015 0.1500 0.1600 0.1500 0.1600 9,500 +0.02(+18.52%)
Mar 31, 2015 0.1400 0.1400 0.1350 0.1350 19,000 -0.01(-3.57%)
Mar 30, 2015 0.1450 0.1450 0.1400 0.1400 8,000 -0.00(-3.45%)
Mar 27, 2015 0.1500 0.1500 0.1450 0.1450 7,000 -0.01(-3.33%)
Mar 25, 2015 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Mar 24, 2015 0.1550 0.1550 0.1550 0.1550 11,000 +0.00(+0.00%)
Mar 23, 2015 0.1500 0.1550 0.1500 0.1550 10,800 -0.01(-3.13%)
Mar 20, 2015 0.1500 0.1600 0.1500 0.1600 10,210 +0.01(+3.23%)
Mar 19, 2015 0.1500 0.1550 0.1500 0.1550 6,000 +0.01(+3.33%)
Mar 18, 2015 0.1450 0.1600 0.1450 0.1500 19,900 +0.00(+0.00%)
Mar 17, 2015 0.1600 0.1600 0.1500 0.1500 48,000 +0.00(+0.00%)
Mar 16, 2015 0.1600 0.1600 0.1500 0.1500 189,900 -0.02(-11.76%)
Mar 13, 2015 0.1750 0.1800 0.1700 0.1700 137,166 -0.00(-2.86%)
Mar 12, 2015 0.1700 0.1750 0.1650 0.1750 102,500 +0.01(+9.37%)
Mar 11, 2015 0.1800 0.1800 0.1600 0.1600 124,399 -0.02(-13.51%)
Mar 10, 2015 0.1950 0.1950 0.1800 0.1850 27,000 -0.01(-5.13%)
Mar 09, 2015 0.1750 0.1950 0.1650 0.1950 373,500 +0.02(+8.33%)
Mar 06, 2015 0.1700 0.1800 0.1600 0.1800 95,475 +0.00(+0.00%)
Mar 05, 2015 0.1750 0.1800 0.1750 0.1800 45,027 -0.01(-2.70%)
Mar 04, 2015 0.1800 0.1850 0.1700 0.1850 251,961 +0.04(+23.33%)
Mar 03, 2015 0.1500 0.1800 0.1500 0.1500 6,516 -0.02(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.