Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+11.11%) | |
Oct 29, 2015 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 7,000 | -0.02(-12.90%) |
Oct 28, 2015 | 0.1450 | 0.1550 | 0.1350 | 0.1550 | 42,000 | -0.01(-6.06%) |
Oct 26, 2015 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
Oct 23, 2015 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 40,000 | +0.00(+0.00%) |
Oct 21, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-11.11%) | |
Oct 20, 2015 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 10,000 | +0.00(+0.00%) |
Oct 19, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 38,000 | -0.01(-2.70%) |
Oct 15, 2015 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) | |
Oct 14, 2015 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 25,000 | +0.02(+11.76%) |
Oct 13, 2015 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 25,250 | -0.01(-5.56%) |
Oct 09, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.03(+20.00%) | |
Oct 08, 2015 | 0.1700 | 0.1700 | 0.1450 | 0.1500 | 28,500 | -0.02(-9.09%) |
Oct 07, 2015 | 0.1400 | 0.1650 | 0.1400 | 0.1650 | 337,500 | +0.02(+13.79%) |
Oct 05, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.01(+11.54%) | |
Oct 02, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 25,000 | -0.01(-7.14%) |
Oct 01, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 13,500 | +0.01(+7.69%) |
Sep 28, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Sep 25, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,500 | +0.02(+12.00%) |
Sep 23, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Sep 22, 2015 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 9,500 | +0.01(+4.00%) |
Sep 21, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 200,000 | +0.00(+0.00%) |
Sep 17, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Sep 16, 2015 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 204,000 | -0.01(-3.85%) |
Sep 11, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Sep 09, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-10.34%) | |
Aug 31, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Aug 28, 2015 | 0.1350 | 0.1500 | 0.1000 | 0.1500 | 113,000 | +0.00(+0.00%) |
Aug 24, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+11.11%) | |
Aug 18, 2015 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.03(-18.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.