Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.519 9.577 9.357 9.433 25,107 -0.10(-1.00%)
Jul 30, 2015 9.300 9.567 9.290 9.529 135,057 +0.20(+2.15%)
Jul 29, 2015 8.870 9.443 8.870 9.328 71,925 +0.43(+4.83%)
Jul 28, 2015 9.242 9.242 8.783 8.898 165,185 -0.30(-3.22%)
Jul 27, 2015 9.567 9.613 9.166 9.194 86,575 -0.51(-5.22%)
Jul 24, 2015 9.988 10.02 9.491 9.701 116,284 -0.32(-3.24%)
Jul 23, 2015 10.59 10.66 9.997 10.03 71,488 -0.52(-4.90%)
Jul 22, 2015 10.59 10.69 10.46 10.54 51,963 -0.09(-0.81%)
Jul 21, 2015 10.82 10.82 10.50 10.63 160,875 -0.03(-0.27%)
Jul 20, 2015 10.75 10.75 10.52 10.66 62,151 -0.05(-0.45%)
Jul 17, 2015 10.72 10.77 10.52 10.70 111,435 +0.02(+0.18%)
Jul 16, 2015 10.63 10.81 10.17 10.69 147,915 +0.11(+0.99%)
Jul 15, 2015 10.82 10.82 10.48 10.58 242,591 -0.29(-2.64%)
Jul 14, 2015 10.97 11.06 10.70 10.87 206,104 -0.11(-0.96%)
Jul 13, 2015 11.08 11.29 10.91 10.97 122,353 -0.11(-0.95%)
Jul 10, 2015 10.69 11.15 10.47 11.08 162,301 +0.55(+5.27%)
Jul 09, 2015 10.61 10.73 10.28 10.52 217,461 +0.05(+0.46%)
Jul 08, 2015 10.57 10.58 10.09 10.48 285,429 -0.21(-1.97%)
Jul 07, 2015 10.75 10.81 10.08 10.69 192,989 -0.10(-0.89%)
Jul 06, 2015 10.33 10.87 10.16 10.78 145,856 +0.38(+3.70%)
Jul 02, 2015 10.83 10.40 10.40 10.40 120,006 -0.48(-4.40%)
Jul 01, 2015 11.03 11.35 10.69 10.87 123,995 -0.08(-0.69%)
Jun 30, 2015 11.85 11.85 10.83 10.95 176,420 -0.83(-7.02%)
Jun 29, 2015 12.27 12.52 11.71 11.78 145,035 -0.61(-4.93%)
Jun 26, 2015 12.25 12.53 12.17 12.39 1,992,781 +0.19(+1.54%)
Jun 25, 2015 12.12 12.42 11.83 12.20 153,768 +0.15(+1.25%)
Jun 24, 2015 12.31 12.42 12.01 12.05 140,713 -0.26(-2.14%)
Jun 23, 2015 12.34 12.57 12.25 12.31 96,117 +0.02(+0.15%)
Jun 22, 2015 12.04 12.39 11.92 12.29 76,820 +0.32(+2.67%)
Jun 19, 2015 12.40 12.40 11.94 11.97 166,471 -0.38(-3.04%)
Jun 18, 2015 11.96 12.36 11.95 12.35 146,755 +0.48(+4.03%)
Jun 17, 2015 11.70 12.06 11.55 11.87 125,421 +0.18(+1.53%)
Jun 16, 2015 11.51 11.72 11.38 11.69 218,840 +0.12(+1.06%)
Jun 15, 2015 11.45 11.74 11.25 11.57 187,549 +0.00(+0.00%)
Jun 12, 2015 11.64 11.71 11.34 11.57 154,141 -0.15(-1.28%)
Jun 11, 2015 10.18 11.73 10.18 11.72 206,015 +1.66(+16.53%)
Jun 10, 2015 9.945 10.14 9.861 10.06 131,537 +0.18(+1.81%)
Jun 09, 2015 9.964 10.11 9.809 9.879 145,561 -0.09(-0.94%)
Jun 08, 2015 9.870 9.973 9.734 9.973 126,092 +0.06(+0.57%)
Jun 05, 2015 10.18 10.18 9.795 9.917 88,037 -0.26(-2.58%)
Jun 04, 2015 10.21 10.31 10.00 10.18 76,631 -0.14(-1.37%)
Jun 03, 2015 9.823 10.33 9.795 10.32 115,926 +0.48(+4.87%)
Jun 02, 2015 9.654 9.908 9.607 9.842 78,380 +0.19(+1.95%)
Jun 01, 2015 10.42 10.42 9.607 9.654 121,133 -0.67(-6.46%)
May 29, 2015 10.10 10.50 10.10 10.32 103,068 +0.23(+2.23%)
May 28, 2015 9.992 10.14 9.964 10.10 80,475 +0.11(+1.13%)
May 27, 2015 9.842 10.02 9.673 9.983 83,867 +0.14(+1.43%)
May 26, 2015 9.372 9.885 9.372 9.842 155,370 +0.42(+4.49%)
May 22, 2015 9.663 9.419 9.419 9.419 120,858 -0.23(-2.34%)
May 21, 2015 9.861 9.879 9.541 9.645 137,122 -0.23(-2.28%)
May 20, 2015 10.04 10.04 9.861 9.870 121,790 -0.17(-1.68%)
May 19, 2015 10.84 10.91 9.757 10.04 119,711 -0.88(-8.08%)
May 18, 2015 10.63 11.04 10.63 10.92 86,077 +0.34(+3.19%)
May 15, 2015 10.63 10.74 10.43 10.58 56,847 -0.05(-0.44%)
May 14, 2015 10.71 10.71 10.44 10.63 144,058 -0.08(-0.70%)
May 13, 2015 10.90 11.07 10.68 10.71 85,608 -0.23(-2.06%)
May 12, 2015 11.23 11.27 10.87 10.93 98,735 -0.32(-2.84%)
May 11, 2015 11.46 11.49 11.16 11.25 41,000 -0.18(-1.56%)
May 08, 2015 11.22 11.48 11.05 11.43 60,307 +0.34(+3.05%)
May 07, 2015 11.20 11.23 11.03 11.09 77,266 -0.06(-0.51%)
May 06, 2015 11.22 11.22 11.03 11.15 53,616 +0.00(+0.00%)
May 05, 2015 11.28 11.28 10.96 11.15 61,707 -0.10(-0.92%)
May 04, 2015 11.55 11.61 11.16 11.25 52,651 -0.24(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.