Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 72.44 73.59 72.01 73.09 1,125,593 +1.89(+2.65%)
Jan 29, 2015 70.36 71.61 69.62 71.20 906,919 -0.29(-0.41%)
Jan 28, 2015 72.85 73.32 70.61 71.49 1,163,554 -1.29(-1.77%)
Jan 27, 2015 72.09 72.75 71.94 72.78 1,162,853 +1.65(+2.31%)
Jan 26, 2015 69.06 71.26 68.15 71.13 1,327,412 +2.01(+2.91%)
Jan 23, 2015 69.75 70.38 68.34 69.12 1,288,214 -1.38(-1.95%)
Jan 22, 2015 72.32 72.45 70.42 70.50 1,376,315 -1.40(-1.94%)
Jan 21, 2015 72.32 72.58 70.65 71.90 1,499,794 +0.20(+0.27%)
Jan 20, 2015 71.85 72.60 71.07 71.70 1,953,637 +2.35(+3.39%)
Jan 16, 2015 68.53 69.99 68.43 69.35 1,558,908 +1.61(+2.38%)
Jan 15, 2015 67.39 68.83 67.19 67.74 2,654,560 +3.33(+5.16%)
Jan 14, 2015 64.72 65.25 63.20 64.41 1,235,878 +0.87(+1.36%)
Jan 13, 2015 66.11 66.11 62.61 63.55 1,749,501 -2.73(-4.13%)
Jan 12, 2015 64.38 66.54 64.14 66.28 1,328,097 +2.07(+3.22%)
Jan 09, 2015 62.78 64.26 62.78 64.22 1,237,532 +2.83(+4.61%)
Jan 08, 2015 62.60 63.73 60.83 61.39 1,515,725 -0.24(-0.39%)
Jan 07, 2015 61.48 62.82 61.04 61.63 1,369,785 -0.91(-1.45%)
Jan 06, 2015 60.81 63.02 60.53 62.54 2,047,870 +2.01(+3.33%)
Jan 05, 2015 58.86 60.72 58.63 60.52 1,139,896 +1.41(+2.38%)
Jan 02, 2015 57.29 59.19 57.17 59.12 936,628 +1.33(+2.30%)
Dec 31, 2014 58.24 57.79 57.79 57.79 539,405 -0.43(-0.74%)
Dec 30, 2014 56.95 58.38 56.90 58.22 1,149,852 +2.01(+3.58%)
Dec 29, 2014 56.99 57.14 55.87 56.20 722,373 -0.60(-1.06%)
Dec 26, 2014 57.15 58.22 56.49 56.80 524,451 +1.00(+1.80%)
Dec 24, 2014 55.16 55.80 55.80 55.80 430,684 +0.99(+1.81%)
Dec 23, 2014 54.86 56.77 54.37 54.80 843,827 +0.11(+0.20%)
Dec 22, 2014 57.24 57.42 54.25 54.69 1,357,070 -3.20(-5.52%)
Dec 19, 2014 58.45 59.58 57.70 57.89 1,296,351 -0.77(-1.32%)
Dec 18, 2014 57.40 58.90 56.32 58.66 1,476,604 +1.70(+2.98%)
Dec 17, 2014 54.22 58.43 53.93 56.96 2,311,452 +4.00(+7.56%)
Dec 16, 2014 54.52 55.03 52.87 52.96 1,768,581 +0.50(+0.95%)
Dec 15, 2014 54.88 55.27 52.39 52.46 1,100,827 -2.79(-5.04%)
Dec 12, 2014 56.20 56.42 54.90 55.25 802,577 -0.76(-1.36%)
Dec 11, 2014 56.11 57.61 55.75 56.01 930,568 -1.14(-1.99%)
Dec 10, 2014 58.89 59.54 56.67 57.15 1,135,933 -1.05(-1.80%)
Dec 09, 2014 57.67 59.60 57.56 58.20 1,170,633 +1.23(+2.15%)
Dec 08, 2014 57.30 57.79 55.34 56.97 1,317,158 +1.38(+2.48%)
Dec 05, 2014 56.17 56.39 55.16 55.59 744,701 -1.29(-2.26%)
Dec 04, 2014 57.81 58.26 56.66 56.88 679,829 -0.91(-1.57%)
Dec 03, 2014 57.08 58.67 56.77 57.79 1,060,861 +1.57(+2.79%)
Dec 02, 2014 57.37 57.79 55.80 56.22 1,349,964 -2.78(-4.71%)
Dec 01, 2014 56.99 59.27 56.99 59.00 1,395,885 +3.55(+6.40%)
Nov 28, 2014 57.69 57.69 55.33 55.45 1,193,994 -4.94(-8.18%)
Nov 26, 2014 60.66 60.38 60.38 60.38 657,691 -0.63(-1.04%)
Nov 25, 2014 59.33 61.17 59.27 61.02 1,035,583 +1.61(+2.71%)
Nov 24, 2014 59.92 60.14 58.76 59.41 1,122,238 +0.09(+0.16%)
Nov 21, 2014 60.22 60.53 58.61 59.32 1,228,239 +0.45(+0.77%)
Nov 20, 2014 58.32 59.48 57.84 58.86 1,200,880 +1.00(+1.73%)
Nov 19, 2014 60.02 60.08 57.52 57.86 1,612,630 -2.35(-3.90%)
Nov 18, 2014 59.45 60.26 58.86 60.21 1,789,279 +1.14(+1.93%)
Nov 17, 2014 58.29 59.48 57.45 59.07 1,226,890 +0.22(+0.38%)
Nov 14, 2014 55.14 58.93 54.89 58.84 1,609,286 +3.24(+5.82%)
Nov 13, 2014 56.49 57.15 55.30 55.61 725,128 -0.83(-1.47%)
Nov 12, 2014 56.92 57.12 55.21 56.44 1,304,770 -0.10(-0.18%)
Nov 11, 2014 54.85 57.64 54.80 56.54 1,521,607 +1.87(+3.43%)
Nov 10, 2014 56.60 56.63 54.35 54.67 1,429,631 -2.96(-5.14%)
Nov 07, 2014 55.71 57.78 55.48 57.63 1,790,692 +2.33(+4.21%)
Nov 06, 2014 53.20 56.91 53.05 55.30 2,603,913 +4.66(+9.21%)
Nov 05, 2014 50.50 52.53 49.99 50.64 2,485,543 -0.50(-0.99%)
Nov 04, 2014 52.13 52.19 50.88 51.14 1,296,413 -0.89(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.