Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pivot Pharmaceuticals Inc (OP: PVOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.8600 0.8600 0.8500 0.8500 2,000 -0.01(-1.16%)
Oct 29, 2015 0.8600 0.8600 0.8600 0.8600 12,000 +0.01(+1.18%)
Oct 28, 2015 0.8201 0.8500 0.8201 0.8500 3,100 -0.05(-5.56%)
Oct 27, 2015 0.9000 0.9500 0.9000 0.9000 5,051 +0.00(+0.00%)
Oct 26, 2015 0.8700 0.9000 0.8700 0.9000 3,844 +0.00(+0.00%)
Oct 23, 2015 0.9000 0.9000 0.9000 0.9000 1,001 -0.01(-1.10%)
Oct 21, 2015 0.9100 0.9100 0.9100 0 -0.03(-3.19%)
Oct 20, 2015 0.8000 0.9840 0.7669 0.9400 14,700 -0.02(-2.08%)
Oct 14, 2015 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Oct 13, 2015 0.9900 0.9900 0.9600 0.9600 7,200 +0.00(+0.00%)
Oct 12, 2015 0.8600 1.000 0.6479 0.9600 24,454 +0.00(+0.00%)
Oct 08, 2015 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Oct 07, 2015 0.9600 0.9600 0.9600 0.9600 2,500 -0.04(-4.00%)
Oct 06, 2015 0.9800 1.000 0.9800 1.000 7,499 +0.00(+0.00%)
Oct 05, 2015 1.000 1.000 1.000 1.000 1,000 -0.02(-1.96%)
Oct 02, 2015 1.020 1.020 1.020 1.020 990 +0.02(+2.00%)
Oct 01, 2015 0.9600 1.000 0.9600 1.000 20,640 -0.01(-0.99%)
Sep 29, 2015 1.010 1.010 1.010 0 +0.00(+0.00%)
Sep 28, 2015 1.000 1.010 0.9000 1.010 19,600 +0.00(+0.00%)
Sep 24, 2015 1.010 1.010 1.010 0 +0.02(+1.51%)
Sep 21, 2015 0.9950 0.9950 0.9950 0 -0.01(-0.50%)
Sep 18, 2015 0.7000 1.000 0.6001 1.000 57,935 +0.00(+0.00%)
Sep 17, 2015 1.000 1.000 1.000 1.000 327 +0.00(+0.00%)
Sep 16, 2015 1.000 1.000 1.000 1.000 300 +0.00(+0.00%)
Sep 15, 2015 1.000 1.000 1.000 1.000 1,000 +0.00(+0.00%)
Sep 14, 2015 1.000 1.000 0.9999 1.000 21,952 +0.00(+0.00%)
Sep 11, 2015 0.7200 1.000 0.7000 1.000 1,754 +0.00(+0.00%)
Sep 10, 2015 1.070 1.070 1.000 1.000 5,908 +0.00(+0.00%)
Sep 09, 2015 1.000 1.000 1.000 1.000 10,127 +0.00(+0.00%)
Sep 08, 2015 1.040 1.040 1.000 1.000 2,173 -0.04(-3.85%)
Sep 04, 2015 1.040 1.040 1.040 0 -0.03(-2.80%)
Sep 03, 2015 1.020 1.070 1.000 1.070 14,750 +0.07(+7.00%)
Sep 02, 2015 0.9700 1.000 0.9500 1.000 8,200 +0.03(+3.09%)
Sep 01, 2015 0.9400 0.9700 0.9200 0.9700 20,665 +0.02(+2.11%)
Aug 31, 2015 0.9500 0.9500 0.5301 0.9500 20,992 +0.06(+6.74%)
Aug 28, 2015 0.8490 0.9000 0.8450 0.8900 35,175 +0.06(+7.23%)
Aug 27, 2015 0.7000 0.8300 0.7000 0.8300 46,154 +0.16(+23.88%)
Aug 26, 2015 0.6700 0.6700 0.6700 0.6700 5,000 +0.03(+4.69%)
Aug 25, 2015 0.5350 0.6400 0.5350 0.6400 55,300 +0.10(+19.63%)
Aug 24, 2015 0.5300 0.5350 0.5300 0.5350 30,967 +0.01(+0.94%)
Aug 21, 2015 0.5300 0.5300 0.5300 0.5300 6,495 +0.00(+0.00%)
Aug 20, 2015 0.5300 0.5300 0.5300 0.5300 2,500 +0.03(+6.00%)
Aug 19, 2015 0.5000 0.5000 0.5000 0.5000 2,500 -0.02(-3.85%)
Aug 18, 2015 0.5190 0.5200 0.5190 0.5200 9,851 +0.01(+1.96%)
Aug 17, 2015 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Aug 14, 2015 0.5100 0.5100 0.5100 0.5100 2,250 +0.01(+2.00%)
Aug 13, 2015 0.5100 0.5100 0.5000 0.5000 13,000 +0.00(+0.00%)
Aug 12, 2015 0.4600 0.5000 0.4520 0.5000 38,045 +0.04(+8.70%)
Aug 11, 2015 0.4200 0.4600 0.3410 0.4600 61,303 +0.11(+31.43%)
Aug 10, 2015 0.3700 0.4000 0.3500 0.3500 16,000 -0.02(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.