Century Lithium Corp (OP: CYDVF )
0.2950
+0.0050
(+1.72%)
Streaming Delayed Price
Updated: 2:16 PM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+66.67%) | |
| Oct 19, 2015 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.01(-28.00%) | |
| Oct 12, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+38.89%) | |
| Oct 09, 2015 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 20,000 | -0.01(-28.00%) |
| Sep 30, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+82.48%) | |
| Sep 28, 2015 | 0.0137 | 0.0137 | 0.0137 | 0 | -0.01(-26.74%) | |
| Sep 04, 2015 | 0.0187 | 0.0187 | 0.0187 | 0 | -0.00(-6.50%) | |
| Sep 03, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 46,000 | +0.00(+0.00%) |
| Sep 01, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Aug 31, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 75,000 | +0.00(+12.99%) |
| Aug 27, 2015 | 0.0177 | 0.0177 | 0.0177 | 0 | +0.00(+4.12%) | |
| Aug 13, 2015 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.00(-5.56%) | |
| Aug 12, 2015 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 900 | +0.00(+5.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
