Eagle Fincl Svcs Inc (OP: EFSI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2015 | 23.50 | 24.00 | 23.30 | 23.82 | 1,063 | +0.07(+0.29%) |
| Feb 25, 2015 | 23.75 | 23.75 | 23.60 | 23.75 | 1,729 | +0.05(+0.21%) |
| Feb 24, 2015 | 23.70 | 23.70 | 23.70 | 23.70 | 2,000 | +0.10(+0.42%) |
| Feb 20, 2015 | 23.60 | 23.60 | 23.60 | 0 | -0.10(-0.42%) | |
| Feb 06, 2015 | 23.70 | 23.70 | 23.70 | 100 | +0.45(+1.94%) | |
| Feb 05, 2015 | 22.85 | 23.25 | 22.85 | 23.25 | 310 | +0.00(+0.00%) |
| Jan 26, 2015 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) | |
| Jan 22, 2015 | 23.25 | 23.25 | 23.25 | 0 | -0.74(-3.08%) | |
| Jan 15, 2015 | 23.99 | 23.99 | 23.99 | 0 | +0.89(+3.85%) | |
| Jan 14, 2015 | 23.10 | 23.10 | 23.10 | 23.10 | 500 | -0.10(-0.43%) |
| Jan 13, 2015 | 23.20 | 0 | +0.20(+0.87%) | |||
| Jan 05, 2015 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
| Jan 02, 2015 | 23.00 | 23.00 | 23.00 | 23.00 | 1,327 | -0.30(-1.29%) |
| Dec 31, 2014 | 23.30 | 23.30 | 23.30 | 0 | +0.45(+1.97%) | |
| Dec 29, 2014 | 22.85 | 22.85 | 22.85 | 0 | -0.45(-1.93%) | |
| Dec 23, 2014 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.00%) | |
| Dec 22, 2014 | 23.30 | 23.30 | 23.30 | 23.30 | 800 | +0.40(+1.75%) |
| Dec 18, 2014 | 22.90 | 22.90 | 22.90 | 0 | -0.35(-1.51%) | |
| Dec 12, 2014 | 23.25 | 23.25 | 23.25 | 1 | +0.25(+1.09%) | |
| Dec 11, 2014 | 23.50 | 23.50 | 23.00 | 23.00 | 1,164 | -0.25(-1.08%) |
| Dec 10, 2014 | 23.25 | 23.25 | 23.25 | 23.25 | 200 | -0.45(-1.90%) |
| Dec 09, 2014 | 23.20 | 23.70 | 23.15 | 23.70 | 3,812 | +0.20(+0.85%) |
| Dec 08, 2014 | 23.50 | 23.50 | 23.50 | 23.50 | 257 | +0.30(+1.29%) |
| Dec 05, 2014 | 23.20 | 23.20 | 23.20 | 23.20 | 456 | -0.05(-0.22%) |
| Dec 04, 2014 | 23.25 | 23.25 | 23.25 | 23.25 | 489 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
