Bayer Ag Ord (OP: BAYZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2015 | 132.00 | 132.00 | 132.00 | 0 | +4.54(+3.56%) | |
| Oct 27, 2015 | 127.46 | 127.46 | 127.46 | 5,398 | -1.32(-1.03%) | |
| Oct 26, 2015 | 128.78 | 128.78 | 128.78 | 128.78 | 100 | +4.78(+3.85%) |
| Oct 22, 2015 | 124.00 | 124.00 | 124.00 | 49 | +0.05(+0.04%) | |
| Oct 21, 2015 | 123.90 | 123.95 | 123.73 | 123.95 | 1,187 | -0.77(-0.62%) |
| Oct 19, 2015 | 124.72 | 124.72 | 124.72 | 53 | -0.03(-0.02%) | |
| Oct 15, 2015 | 124.75 | 124.75 | 124.75 | 0 | +0.75(+0.60%) | |
| Oct 14, 2015 | 123.55 | 124.00 | 123.16 | 124.00 | 987 | -1.64(-1.31%) |
| Oct 12, 2015 | 125.64 | 125.64 | 125.64 | 50 | -1.37(-1.08%) | |
| Oct 08, 2015 | 127.01 | 127.01 | 127.01 | 129 | -2.11(-1.63%) | |
| Oct 07, 2015 | 129.12 | 129.12 | 129.12 | 129.12 | 836 | -0.22(-0.17%) |
| Oct 06, 2015 | 129.34 | 129.34 | 129.34 | 129.34 | 1,916 | +1.38(+1.08%) |
| Oct 02, 2015 | 127.96 | 127.96 | 127.96 | 170 | +2.42(+1.93%) | |
| Oct 01, 2015 | 125.54 | 125.54 | 125.54 | 125.54 | 152 | -0.85(-0.67%) |
| Sep 29, 2015 | 126.39 | 126.39 | 126.39 | 25 | -3.01(-2.33%) | |
| Sep 25, 2015 | 129.40 | 129.40 | 129.40 | 0 | +2.64(+2.08%) | |
| Sep 22, 2015 | 126.76 | 126.76 | 126.76 | 0 | -5.24(-3.97%) | |
| Sep 18, 2015 | 132.00 | 132.00 | 132.00 | 0 | -2.75(-2.04%) | |
| Sep 16, 2015 | 134.75 | 134.75 | 134.75 | 36 | +0.42(+0.31%) | |
| Sep 15, 2015 | 134.33 | 134.33 | 134.33 | 134.33 | 233 | -1.93(-1.42%) |
| Sep 08, 2015 | 136.26 | 136.26 | 136.26 | 35 | +6.47(+4.98%) | |
| Sep 04, 2015 | 129.79 | 129.79 | 129.79 | 0 | -3.71(-2.78%) | |
| Sep 02, 2015 | 133.50 | 133.50 | 133.50 | 12 | +2.44(+1.86%) | |
| Sep 01, 2015 | 131.30 | 131.30 | 131.06 | 131.06 | 660 | -4.44(-3.28%) |
| Aug 27, 2015 | 135.50 | 135.50 | 135.50 | 176 | +0.25(+0.18%) | |
| Aug 26, 2015 | 135.43 | 135.43 | 132.93 | 135.25 | 935 | +2.50(+1.88%) |
| Aug 25, 2015 | 134.15 | 134.15 | 132.75 | 132.75 | 200 | +3.15(+2.43%) |
| Aug 24, 2015 | 129.60 | 129.60 | 129.60 | 129.60 | 158 | -3.21(-2.42%) |
| Aug 21, 2015 | 133.48 | 133.48 | 132.68 | 132.81 | 2,917 | -4.04(-2.95%) |
| Aug 20, 2015 | 137.14 | 137.14 | 136.85 | 136.85 | 267 | -2.70(-1.93%) |
| Aug 19, 2015 | 138.55 | 139.55 | 138.55 | 139.55 | 863 | -7.90(-5.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
