Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.780 -0.040 (-0.83%)
Official Closing Price Updated: 4:10 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.700 2.724 2.696 2.700 509,587 -0.00(-0.15%)
Jul 30, 2015 2.696 2.712 2.688 2.704 525,203 +0.00(+0.00%)
Jul 29, 2015 2.664 2.712 2.664 2.704 622,101 +0.03(+1.04%)
Jul 28, 2015 2.664 2.696 2.664 2.676 464,426 +0.02(+0.75%)
Jul 27, 2015 2.652 2.676 2.624 2.656 621,903 -0.03(-1.18%)
Jul 24, 2015 2.704 2.708 2.676 2.688 343,640 -0.02(-0.59%)
Jul 23, 2015 2.728 2.736 2.700 2.704 456,488 -0.00(-0.15%)
Jul 22, 2015 2.732 2.732 2.696 2.708 643,111 -0.03(-1.02%)
Jul 21, 2015 2.724 2.748 2.724 2.736 603,457 -0.01(-0.29%)
Jul 20, 2015 2.752 2.760 2.736 2.744 477,182 -0.00(-0.14%)
Jul 17, 2015 2.772 2.784 2.748 2.748 598,093 -0.03(-1.15%)
Jul 16, 2015 2.776 2.796 2.772 2.780 437,545 +0.02(+0.58%)
Jul 15, 2015 2.768 2.776 2.756 2.764 379,723 -0.00(-0.14%)
Jul 14, 2015 2.756 2.780 2.756 2.768 292,487 +0.00(+0.00%)
Jul 13, 2015 2.748 2.768 2.744 2.768 338,665 +0.03(+1.02%)
Jul 10, 2015 2.744 2.748 2.720 2.740 433,859 +0.03(+1.18%)
Jul 09, 2015 2.704 2.732 2.702 2.708 530,031 +0.02(+0.59%)
Jul 08, 2015 2.696 2.708 2.680 2.692 534,594 -0.03(-1.02%)
Jul 07, 2015 2.744 2.744 2.704 2.720 429,341 -0.03(-1.01%)
Jul 06, 2015 2.772 2.772 2.736 2.748 384,926 -0.04(-1.29%)
Jul 02, 2015 2.776 2.784 2.784 2.784 391,721 +0.01(+0.43%)
Jul 01, 2015 2.776 2.784 2.760 2.772 577,176 +0.02(+0.58%)
Jun 30, 2015 2.768 2.768 2.740 2.756 483,537 +0.01(+0.44%)
Jun 29, 2015 2.784 2.788 2.736 2.744 618,420 -0.06(-2.27%)
Jun 26, 2015 2.835 2.839 2.792 2.808 553,753 -0.03(-1.12%)
Jun 25, 2015 2.843 2.851 2.828 2.839 341,003 +0.00(+0.00%)
Jun 24, 2015 2.851 2.851 2.832 2.839 330,801 -0.01(-0.42%)
Jun 23, 2015 2.863 2.877 2.851 2.851 351,497 +0.00(+0.00%)
Jun 22, 2015 2.843 2.855 2.843 2.851 308,036 +0.02(+0.84%)
Jun 19, 2015 2.835 2.847 2.808 2.828 409,228 -0.02(-0.56%)
Jun 18, 2015 2.828 2.847 2.808 2.843 635,954 +0.03(+1.13%)
Jun 17, 2015 2.820 2.828 2.788 2.812 697,914 -0.01(-0.28%)
Jun 16, 2015 2.812 2.835 2.812 2.820 449,821 +0.00(+0.00%)
Jun 15, 2015 2.847 2.847 2.820 2.820 498,900 -0.04(-1.53%)
Jun 12, 2015 2.855 2.863 2.835 2.863 438,916 -0.00(-0.14%)
Jun 11, 2015 2.851 2.875 2.812 2.867 388,675 +0.03(+1.12%)
Jun 10, 2015 2.816 2.835 2.804 2.835 503,719 +0.03(+1.11%)
Jun 09, 2015 2.824 2.824 2.801 2.804 549,458 -0.02(-0.69%)
Jun 08, 2015 2.843 2.854 2.812 2.824 456,685 -0.02(-0.68%)
Jun 05, 2015 2.874 2.886 2.832 2.843 600,400 -0.03(-1.21%)
Jun 04, 2015 2.898 2.898 2.867 2.878 383,144 -0.02(-0.67%)
Jun 03, 2015 2.902 2.917 2.890 2.898 320,540 +0.01(+0.27%)
Jun 02, 2015 2.878 2.894 2.870 2.890 374,249 +0.01(+0.27%)
Jun 01, 2015 2.890 2.894 2.870 2.882 453,315 -0.01(-0.27%)
May 29, 2015 2.902 2.903 2.874 2.890 330,006 -0.01(-0.27%)
May 28, 2015 2.913 2.917 2.886 2.898 333,623 -0.01(-0.27%)
May 27, 2015 2.894 2.909 2.894 2.905 305,811 +0.02(+0.54%)
May 26, 2015 2.933 2.933 2.886 2.890 385,515 -0.04(-1.46%)
May 22, 2015 2.952 2.933 2.933 2.933 368,155 -0.02(-0.66%)
May 21, 2015 2.948 2.960 2.936 2.952 514,167 +0.01(+0.40%)
May 20, 2015 2.940 2.944 2.929 2.940 225,496 +0.00(+0.00%)
May 19, 2015 2.944 2.952 2.921 2.940 466,337 +0.01(+0.26%)
May 18, 2015 2.936 2.940 2.929 2.933 379,880 +0.00(+0.00%)
May 15, 2015 2.905 2.933 2.898 2.933 640,735 +0.02(+0.80%)
May 14, 2015 2.905 2.929 2.905 2.909 412,460 +0.00(+0.13%)
May 13, 2015 2.902 2.909 2.898 2.905 379,344 +0.00(+0.14%)
May 12, 2015 2.898 2.902 2.890 2.901 194,844 -0.00(-0.00%)
May 11, 2015 2.913 2.921 2.898 2.902 384,957 -0.02(-0.66%)
May 08, 2015 2.909 2.936 2.909 2.921 349,585 +0.02(+0.67%)
May 07, 2015 2.894 2.909 2.890 2.902 209,933 +0.02(+0.54%)
May 06, 2015 2.921 2.928 2.886 2.886 418,992 -0.03(-1.20%)
May 05, 2015 2.940 2.948 2.917 2.921 238,613 -0.01(-0.40%)
May 04, 2015 2.944 2.952 2.933 2.933 358,102 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.