Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.3500 0.3600 0.3500 0.3600 15,000 +0.01(+2.86%)
May 28, 2015 0.3600 0.3600 0.3300 0.3500 36,400 -0.01(-1.41%)
May 27, 2015 0.3550 0.3550 0.3550 0.3550 24,000 -0.01(-2.74%)
May 26, 2015 0.3750 0.3750 0.3650 0.3650 57,432 +0.01(+2.82%)
May 25, 2015 0.3550 0.3600 0.3550 0.3550 13,400 -0.01(-1.39%)
May 22, 2015 0.3800 0.3800 0.3600 0.3600 160,500 +0.00(+0.00%)
May 21, 2015 0.3700 0.3800 0.3600 0.3600 42,900 -0.01(-2.70%)
May 20, 2015 0.3800 0.3800 0.3700 0.3700 20,000 -0.01(-2.63%)
May 19, 2015 0.3850 0.3850 0.3800 0.3800 34,200 -0.02(-5.00%)
May 15, 2015 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
May 14, 2015 0.4000 0.4000 0.3700 0.3700 10,500 -0.04(-9.76%)
May 13, 2015 0.3550 0.4100 0.3550 0.4100 63,200 +0.06(+17.14%)
May 12, 2015 0.3700 0.3700 0.3500 0.3500 14,000 -0.03(-7.89%)
May 11, 2015 0.3700 0.4000 0.3700 0.3800 36,000 +0.01(+2.70%)
May 08, 2015 0.3550 0.3850 0.3550 0.3700 45,900 +0.03(+8.82%)
May 07, 2015 0.3400 0.3400 0.3400 0.3400 500 +0.01(+3.03%)
May 06, 2015 0.3850 0.3850 0.3300 0.3300 27,700 -0.05(-14.29%)
May 05, 2015 0.3500 0.3850 0.3500 0.3850 20,000 +0.02(+5.48%)
May 04, 2015 0.3650 0.3650 0.3650 0.3650 7,100 -0.03(-7.59%)
May 01, 2015 0.3800 0.3950 0.3800 0.3950 24,000 +0.02(+3.95%)
Apr 30, 2015 0.3800 0.3800 0.3800 0.3800 500 -0.02(-3.80%)
Apr 29, 2015 0.3850 0.3950 0.3850 0.3950 14,500 +0.00(+0.00%)
Apr 28, 2015 0.3950 0.3950 0.3750 0.3950 37,738 -0.01(-1.25%)
Apr 27, 2015 0.3500 0.4000 0.3500 0.4000 80,100 +0.06(+17.65%)
Apr 24, 2015 0.3350 0.3450 0.3300 0.3400 24,500 +0.01(+3.03%)
Apr 23, 2015 0.3400 0.3550 0.3300 0.3300 35,500 -0.03(-8.33%)
Apr 22, 2015 0.3550 0.3600 0.3550 0.3600 1,000 +0.00(+0.00%)
Apr 21, 2015 0.3350 0.3600 0.3350 0.3600 23,500 +0.03(+9.09%)
Apr 20, 2015 0.3700 0.3700 0.3300 0.3300 30,000 -0.02(-5.71%)
Apr 17, 2015 0.3500 0.3500 0.3500 0.3500 3,250 -0.01(-2.78%)
Apr 16, 2015 0.3450 0.3600 0.3450 0.3600 52,600 +0.02(+4.35%)
Apr 15, 2015 0.3450 0.3450 0.3450 0.3450 12,500 +0.01(+4.55%)
Apr 14, 2015 0.3300 0.3300 0.3300 0.3300 40,000 -0.02(-5.71%)
Apr 13, 2015 0.3400 0.3500 0.3350 0.3500 64,500 +0.01(+2.94%)
Apr 10, 2015 0.3550 0.3600 0.3400 0.3400 13,000 -0.00(-1.45%)
Apr 09, 2015 0.3450 0.3450 0.3450 0.3450 4,500 -0.02(-5.48%)
Apr 08, 2015 0.3600 0.3650 0.3350 0.3650 63,027 +0.00(+0.00%)
Apr 07, 2015 0.3400 0.3650 0.3350 0.3650 33,425 +0.02(+7.35%)
Apr 06, 2015 0.3700 0.3700 0.3400 0.3400 17,776 -0.01(-4.23%)
Apr 02, 2015 0.3550 0.3550 0.3550 0 -0.03(-6.58%)
Apr 01, 2015 0.3550 0.3800 0.3500 0.3800 48,950 -0.01(-1.30%)
Mar 31, 2015 0.3500 0.3900 0.3500 0.3850 9,500 +0.03(+6.94%)
Mar 30, 2015 0.3700 0.3800 0.3600 0.3600 23,900 +0.00(+0.00%)
Mar 27, 2015 0.3750 0.3750 0.3600 0.3600 12,250 -0.02(-5.26%)
Mar 26, 2015 0.3750 0.3800 0.3600 0.3800 38,000 +0.01(+1.33%)
Mar 25, 2015 0.3500 0.3850 0.3400 0.3750 161,250 +0.03(+10.29%)
Mar 24, 2015 0.3750 0.3800 0.3400 0.3400 73,900 -0.01(-2.86%)
Mar 23, 2015 0.3600 0.3800 0.3500 0.3500 48,680 -0.01(-1.41%)
Mar 20, 2015 0.3750 0.3800 0.3550 0.3550 22,000 -0.02(-5.33%)
Mar 19, 2015 0.3750 0.3750 0.3750 0.3750 580 -0.01(-1.32%)
Mar 18, 2015 0.3900 0.3900 0.3600 0.3800 79,200 -0.01(-2.56%)
Mar 17, 2015 0.3800 0.3900 0.3800 0.3900 143,610 +0.02(+5.41%)
Mar 16, 2015 0.3600 0.3800 0.3600 0.3700 20,500 +0.01(+2.78%)
Mar 13, 2015 0.3650 0.3650 0.3600 0.3600 17,000 +0.00(+0.00%)
Mar 12, 2015 0.3650 0.3800 0.3600 0.3600 65,000 +0.00(+0.00%)
Mar 11, 2015 0.3350 0.3600 0.3350 0.3600 54,500 +0.02(+7.46%)
Mar 10, 2015 0.3650 0.3650 0.3350 0.3350 103,000 -0.03(-8.22%)
Mar 09, 2015 0.3650 0.3650 0.3650 0.3650 500 +0.01(+2.82%)
Mar 06, 2015 0.3600 0.3700 0.3550 0.3550 50,000 +0.00(+0.00%)
Mar 05, 2015 0.3550 0.3550 0.3550 0.3550 16,800 +0.01(+4.41%)
Mar 04, 2015 0.3350 0.3500 0.3350 0.3400 23,000 -0.01(-4.23%)
Mar 03, 2015 0.3500 0.3550 0.3500 0.3550 100,500 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.