Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3250 -0.0150 (-4.41%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.2000 0.2000 0.2000 0.2000 3,500 +0.02(+11.11%)
May 22, 2015 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
May 20, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 19, 2015 0.1849 0.2000 0.1849 0.2000 1,141 +0.01(+5.82%)
May 15, 2015 0.1890 0.1890 0.1890 0 +0.01(+5.00%)
May 14, 2015 0.1900 0.1900 0.1800 0.1800 9,750 -0.08(-30.77%)
May 13, 2015 0.1800 0.2600 0.1800 0.2600 3,400 +0.03(+13.04%)
May 06, 2015 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
May 04, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 01, 2015 0.1550 0.2600 0.1550 0.2100 2,490 -0.04(-16.00%)
Apr 30, 2015 0.2500 0.2500 0.2500 0.2500 1,400 +0.02(+8.70%)
Apr 29, 2015 0.2300 0.2300 0.2300 0.2300 1,490 -0.00(-0.04%)
Apr 28, 2015 0.2301 0.2301 0.2301 0.2301 200 -0.03(-11.50%)
Apr 23, 2015 0.2600 0.2600 0.2600 0 +0.03(+12.80%)
Apr 22, 2015 0.2305 0.2305 0.2305 0.2305 500 +0.00(+0.22%)
Apr 21, 2015 0.2300 0.2300 0.2300 0.2300 12,427 -0.03(-11.54%)
Apr 16, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 15, 2015 0.2205 0.2600 0.2205 0.2600 1,200 +0.00(+0.00%)
Apr 14, 2015 0.2102 0.2600 0.2102 0.2600 400 +0.00(+0.00%)
Apr 13, 2015 0.2500 0.2600 0.2500 0.2600 11,400 -0.02(-7.11%)
Apr 10, 2015 0.2101 0.2799 0.2101 0.2799 2,150 +0.00(+0.00%)
Apr 09, 2015 0.2799 0.2799 0.2799 0.2799 5,000 -0.00(-0.04%)
Apr 02, 2015 0.2800 0.2800 0.2800 0 +0.04(+16.67%)
Mar 31, 2015 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Mar 30, 2015 0.2728 0.2798 0.2100 0.2100 3,380 -0.07(-24.97%)
Mar 26, 2015 0.2799 0.2799 0.2799 0 -0.02(-6.67%)
Mar 20, 2015 0.2999 0.2999 0.2999 0 -0.00(-0.03%)
Mar 19, 2015 0.3000 0.3000 0.3000 0.3000 3,100 +0.00(+0.00%)
Mar 18, 2015 0.3001 0.3001 0.3000 0.3000 5,500 +0.00(+0.00%)
Mar 17, 2015 0.3000 0.3000 0.3000 0.3000 4,600 -0.04(-11.76%)
Mar 13, 2015 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Mar 11, 2015 0.3200 0.3200 0.3200 0 -0.05(-13.51%)
Mar 10, 2015 0.3800 0.3800 0.3000 0.3700 2,000 -0.01(-2.63%)
Mar 09, 2015 0.2700 0.3800 0.2700 0.3800 23,345 +0.08(+26.67%)
Mar 06, 2015 0.2300 0.3000 0.2300 0.3000 20,254 +0.07(+30.43%)
Mar 05, 2015 0.2200 0.2300 0.1650 0.2300 11,390 +0.04(+21.05%)
Mar 04, 2015 0.1980 0.1980 0.1900 0.1900 5,300 -0.01(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.