Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 28, 2015 0.0400 0.0450 0.0400 0.0400 53,500 +0.00(+0.00%)
Apr 27, 2015 0.0450 0.0450 0.0400 0.0400 18,600 -0.00(-11.11%)
Apr 24, 2015 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Apr 23, 2015 0.0350 0.0450 0.0350 0.0400 129,040 +0.00(+0.00%)
Apr 21, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 20, 2015 0.0400 0.0400 0.0400 0.0400 156,000 +0.00(+0.00%)
Apr 16, 2015 0.0400 0.0400 0.0400 2 +0.00(+0.00%)
Apr 15, 2015 0.0400 0.0450 0.0400 0.0400 142,500 +0.00(+0.00%)
Apr 14, 2015 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Apr 13, 2015 0.0400 0.0400 0.0400 0.0400 25,228 -0.00(-11.11%)
Apr 08, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 07, 2015 0.0400 0.0450 0.0400 0.0450 537,000 +0.00(+0.00%)
Apr 06, 2015 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Apr 02, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 01, 2015 0.0450 0.0450 0.0400 0.0400 192,700 -0.00(-11.11%)
Mar 30, 2015 0.0450 0.0450 0.0450 300 +0.00(+0.00%)
Mar 26, 2015 0.0450 0.0450 0.0450 482 +0.00(+0.00%)
Mar 25, 2015 0.0500 0.0500 0.0450 0.0450 494,500 +0.00(+0.00%)
Mar 24, 2015 0.0450 0.0450 0.0450 0.0450 355,900 +0.00(+0.00%)
Mar 23, 2015 0.0450 0.0450 0.0450 0.0450 276,000 -0.01(-10.00%)
Mar 20, 2015 0.0500 0.0500 0.0500 0.0500 41,207 +0.01(+11.11%)
Mar 19, 2015 0.0450 0.0450 0.0450 0.0450 323,000 +0.00(+0.00%)
Mar 18, 2015 0.0450 0.0450 0.0450 0.0450 91,387 -0.01(-10.00%)
Mar 17, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 16, 2015 0.0500 0.0500 0.0500 0.0500 226,000 +0.00(+0.00%)
Mar 13, 2015 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Mar 12, 2015 0.0450 0.0500 0.0450 0.0500 592,061 +0.01(+11.11%)
Mar 10, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 09, 2015 0.0500 0.0500 0.0450 0.0500 5,396,286 +0.00(+0.00%)
Mar 06, 2015 0.0500 0.0500 0.0500 0.0500 3,188,286 +0.00(+0.00%)
Mar 05, 2015 0.0550 0.0600 0.0500 0.0500 2,745,000 +0.00(+0.00%)
Mar 04, 2015 0.0550 0.0500 0.0500 192,000 -0.00(-9.09%)
Mar 03, 2015 0.0550 0.0550 0.0550 0.0550 20,205 -0.00(-8.33%)
Mar 02, 2015 0.0650 0.0650 0.0550 0.0600 182,000 -0.01(-7.69%)
Feb 27, 2015 0.0600 0.0650 0.0600 0.0650 267,000 +0.00(+0.00%)
Feb 25, 2015 0.0650 0.0650 0.0650 500 +0.00(+0.00%)
Feb 24, 2015 0.0650 0.0650 0.0650 0.0650 52,550 +0.00(+0.00%)
Feb 23, 2015 0.0650 0.0650 0.0600 0.0650 44,000 -0.01(-7.14%)
Feb 20, 2015 0.0650 0.0700 0.0600 0.0700 22,000 +0.01(+7.69%)
Feb 19, 2015 0.0650 0.0700 0.0650 0.0650 215,002 +0.00(+0.00%)
Feb 18, 2015 0.0600 0.0650 0.0550 0.0650 12,000 +0.00(+0.00%)
Feb 17, 2015 0.0550 0.0650 0.0550 0.0650 206,000 +0.00(+0.00%)
Feb 13, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 12, 2015 0.0600 0.0600 0.0600 0.0600 21,500 +0.00(+0.00%)
Feb 11, 2015 0.0600 0.0600 0.0600 0.0600 33,600 +0.00(+0.00%)
Feb 10, 2015 0.0600 0.0600 0.0600 0.0600 88,062 +0.00(+0.00%)
Feb 09, 2015 0.0600 0.0600 0.0600 0.0600 120,000 +0.00(+0.00%)
Feb 06, 2015 0.0700 0.0700 0.0600 0.0600 13,000 -0.01(-7.69%)
Feb 05, 2015 0.0550 0.0700 0.0550 0.0650 681,000 +0.01(+18.18%)
Feb 03, 2015 0.0550 0.0550 0.0550 1,094 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.