Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.830 +0.090 (+2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.750 2.750 2.665 2.690 87,900 -0.06(-2.18%)
Apr 29, 2015 2.500 2.820 2.420 2.750 542,623 +0.04(+1.48%)
Apr 28, 2015 2.650 2.750 2.620 2.710 100,307 +0.07(+2.65%)
Apr 27, 2015 2.680 2.680 2.640 2.640 53,974 -0.01(-0.38%)
Apr 24, 2015 2.650 2.700 2.650 2.650 66,077 -0.03(-1.12%)
Apr 23, 2015 2.610 2.700 2.610 2.680 53,465 +0.08(+3.08%)
Apr 22, 2015 2.740 2.740 2.590 2.600 201,461 -0.15(-5.45%)
Apr 21, 2015 2.740 2.770 2.700 2.750 109,719 -0.01(-0.36%)
Apr 20, 2015 2.760 2.780 2.720 2.760 75,599 -0.01(-0.36%)
Apr 17, 2015 2.900 2.910 2.730 2.770 225,699 -0.09(-3.15%)
Apr 16, 2015 2.950 2.980 2.850 2.860 167,952 -0.09(-3.05%)
Apr 15, 2015 2.980 3.080 2.890 2.950 574,037 +0.11(+3.87%)
Apr 14, 2015 2.800 2.910 2.800 2.840 123,417 +0.01(+0.35%)
Apr 13, 2015 2.870 2.910 2.820 2.830 104,956 -0.05(-1.74%)
Apr 10, 2015 2.840 2.870 2.750 2.880 160,678 +0.06(+2.13%)
Apr 09, 2015 2.790 2.860 2.730 2.820 100,043 +0.02(+0.71%)
Apr 08, 2015 2.910 2.910 2.760 2.800 108,941 -0.11(-3.78%)
Apr 07, 2015 2.950 3.050 2.870 2.910 529,672 +0.22(+8.18%)
Apr 06, 2015 2.590 2.740 2.590 2.690 63,091 +0.06(+2.28%)
Apr 02, 2015 2.630 2.630 2.630 0 +0.07(+2.73%)
Apr 01, 2015 2.640 2.640 2.540 2.560 70,110 -0.08(-3.03%)
Mar 31, 2015 2.580 2.660 2.555 2.640 100,814 +0.10(+3.94%)
Mar 30, 2015 2.520 2.590 2.520 2.540 22,966 -0.02(-0.78%)
Mar 27, 2015 2.600 2.600 2.520 2.560 67,455 +0.01(+0.39%)
Mar 26, 2015 2.540 2.620 2.540 2.550 69,089 -0.02(-0.78%)
Mar 25, 2015 2.570 2.650 2.530 2.570 82,680 -0.05(-1.91%)
Mar 24, 2015 2.630 2.660 2.540 2.620 104,164 +0.02(+0.77%)
Mar 23, 2015 2.610 2.690 2.580 2.600 37,142 -0.01(-0.38%)
Mar 20, 2015 2.750 2.750 2.600 2.610 107,192 -0.03(-1.14%)
Mar 19, 2015 2.670 2.790 2.640 2.640 208,922 +0.00(+0.00%)
Mar 18, 2015 2.540 2.660 2.510 2.640 99,630 +0.08(+3.13%)
Mar 17, 2015 2.550 2.610 2.500 2.560 131,767 -0.10(-3.76%)
Mar 16, 2015 2.730 2.730 2.660 2.660 266,491 -0.08(-2.92%)
Mar 13, 2015 2.780 2.850 2.700 2.740 112,160 -0.09(-3.18%)
Mar 12, 2015 2.790 2.880 2.780 2.830 216,720 -0.02(-0.70%)
Mar 11, 2015 2.730 2.870 2.730 2.850 79,970 +0.05(+1.79%)
Mar 10, 2015 2.750 2.820 2.700 2.800 96,359 +0.00(+0.00%)
Mar 09, 2015 2.870 2.890 2.770 2.800 175,768 -0.10(-3.45%)
Mar 06, 2015 2.960 3.040 2.880 2.900 208,773 -0.05(-1.69%)
Mar 05, 2015 2.860 2.950 2.850 2.950 206,439 +0.15(+5.36%)
Mar 04, 2015 2.890 2.800 2.800 172,065 -0.11(-3.78%)
Mar 03, 2015 2.990 2.990 2.880 2.910 185,177 -0.06(-2.02%)
Mar 02, 2015 2.920 3.040 2.790 2.970 263,826 +0.09(+3.13%)
Feb 27, 2015 2.950 2.960 2.730 2.880 724,169 -0.10(-3.36%)
Feb 26, 2015 3.170 2.980 979,726 -0.40(-11.83%)
Feb 25, 2015 3.500 3.520 3.300 3.380 306,921 -0.01(-0.29%)
Feb 24, 2015 3.280 3.420 3.100 3.390 540,920 +0.11(+3.35%)
Feb 23, 2015 3.430 3.500 3.280 3.280 1,146,805 +0.23(+7.54%)
Feb 20, 2015 3.020 3.100 2.970 3.050 300,402 -0.03(-0.97%)
Feb 19, 2015 3.110 3.250 3.050 3.080 459,814 -0.11(-3.45%)
Feb 18, 2015 3.350 3.360 3.130 3.190 364,874 -0.13(-3.92%)
Feb 17, 2015 3.250 3.500 3.220 3.320 442,346 -0.01(-0.30%)
Feb 13, 2015 3.330 3.330 3.330 0 -0.31(-8.52%)
Feb 12, 2015 3.680 3.730 3.430 3.640 1,387,980 +0.14(+4.00%)
Feb 11, 2015 3.150 3.520 2.980 3.500 3,647,278 +1.37(+64.32%)
Feb 10, 2015 2.130 2.140 2.080 2.130 92,495 +0.07(+3.40%)
Feb 09, 2015 2.190 2.190 2.060 2.060 92,885 -0.09(-4.19%)
Feb 06, 2015 2.110 2.200 2.110 2.150 120,563 +0.03(+1.42%)
Feb 05, 2015 2.100 2.120 2.010 2.120 131,925 +0.08(+3.92%)
Feb 04, 2015 2.070 2.130 2.030 2.040 84,467 -0.04(-1.92%)
Feb 03, 2015 2.000 2.140 2.000 2.080 173,975 +0.05(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.