Accell Group NV Ord (OP: ACGPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2015 | 18.80 | 18.80 | 18.80 | 18.80 | 400 | +0.10(+0.53%) |
| Apr 29, 2015 | 18.70 | 18.70 | 18.70 | 18.70 | 100 | +0.04(+0.21%) |
| Apr 22, 2015 | 18.66 | 18.66 | 18.66 | 0 | +0.15(+0.81%) | |
| Apr 21, 2015 | 18.51 | 18.51 | 18.51 | 18.51 | 250 | +0.08(+0.43%) |
| Apr 20, 2015 | 18.43 | 18.43 | 18.43 | 18.43 | 200 | -0.30(-1.60%) |
| Apr 15, 2015 | 18.73 | 18.73 | 18.73 | 0 | +0.17(+0.90%) | |
| Apr 01, 2015 | 18.56 | 18.56 | 18.56 | 0 | +0.07(+0.39%) | |
| Mar 17, 2015 | 18.49 | 18.49 | 18.49 | 0 | +1.18(+6.82%) | |
| Mar 12, 2015 | 17.31 | 17.31 | 17.31 | 0 | -0.11(-0.63%) | |
| Mar 04, 2015 | 17.42 | 17.42 | 17.42 | 0 | -0.20(-1.14%) | |
| Mar 03, 2015 | 17.62 | 17.62 | 17.62 | 17.62 | 475 | +1.82(+11.52%) |
| Feb 10, 2015 | 15.80 | 15.80 | 15.80 | 0 | +0.15(+0.96%) | |
| Feb 06, 2015 | 15.65 | 15.65 | 15.65 | 0 | -0.51(-3.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
