Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.620 +0.030 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.122 2.127 2.127 2.127 402,073 +0.00(+0.22%)
Dec 30, 2015 2.122 2.132 2.113 2.122 804,450 -0.01(-0.65%)
Dec 29, 2015 2.108 2.138 2.108 2.136 557,685 +0.02(+0.88%)
Dec 28, 2015 2.131 2.145 2.113 2.117 940,040 -0.01(-0.44%)
Dec 24, 2015 2.141 2.127 2.127 2.127 351,143 -0.02(-0.87%)
Dec 23, 2015 2.127 2.159 2.127 2.145 1,306,688 +0.02(+0.88%)
Dec 22, 2015 2.131 2.131 2.122 2.127 752,847 -0.00(-0.22%)
Dec 21, 2015 2.117 2.136 2.117 2.131 784,895 +0.00(+0.22%)
Dec 18, 2015 2.113 2.131 2.113 2.127 689,306 +0.01(+0.44%)
Dec 17, 2015 2.103 2.127 2.099 2.117 776,402 +0.01(+0.44%)
Dec 16, 2015 2.099 2.113 2.094 2.108 871,819 +0.01(+0.67%)
Dec 15, 2015 2.099 2.103 2.080 2.094 967,932 +0.00(+0.12%)
Dec 14, 2015 2.101 2.101 2.087 2.091 937,328 -0.00(-0.22%)
Dec 11, 2015 2.096 2.101 2.087 2.096 877,744 -0.00(-0.22%)
Dec 10, 2015 2.091 2.101 2.087 2.101 662,034 +0.00(+0.22%)
Dec 09, 2015 2.087 2.119 2.082 2.096 917,929 +0.01(+0.44%)
Dec 08, 2015 2.078 2.091 2.073 2.087 788,295 +0.01(+0.67%)
Dec 07, 2015 2.087 2.091 2.068 2.073 983,818 -0.01(-0.44%)
Dec 04, 2015 2.078 2.087 2.073 2.082 439,646 +0.00(+0.22%)
Dec 03, 2015 2.087 2.091 2.075 2.078 580,426 -0.01(-0.44%)
Dec 02, 2015 2.110 2.110 2.082 2.087 629,148 -0.01(-0.44%)
Dec 01, 2015 2.087 2.101 2.082 2.096 860,940 +0.01(+0.44%)
Nov 30, 2015 2.087 2.087 2.082 2.087 567,547 +0.00(+0.22%)
Nov 27, 2015 2.082 2.087 2.078 2.082 262,269 +0.00(+0.00%)
Nov 25, 2015 2.078 2.082 2.082 2.082 518,535 +0.00(+0.22%)
Nov 24, 2015 2.087 2.096 2.078 2.078 454,801 -0.01(-0.66%)
Nov 23, 2015 2.082 2.091 2.078 2.091 463,810 +0.00(+0.22%)
Nov 20, 2015 2.082 2.094 2.082 2.087 624,933 -0.01(-0.44%)
Nov 19, 2015 2.087 2.096 2.078 2.096 817,328 +0.01(+0.44%)
Nov 18, 2015 2.068 2.087 2.068 2.087 570,179 +0.02(+0.89%)
Nov 17, 2015 2.068 2.073 2.064 2.068 619,505 -0.00(-0.09%)
Nov 16, 2015 2.066 2.075 2.061 2.070 758,180 +0.01(+0.44%)
Nov 13, 2015 2.052 2.066 2.052 2.061 774,095 +0.00(+0.22%)
Nov 12, 2015 2.057 2.061 2.052 2.057 663,937 +0.00(+0.00%)
Nov 11, 2015 2.057 2.066 2.057 2.057 1,221,299 -0.00(-0.22%)
Nov 10, 2015 2.047 2.061 2.047 2.061 740,681 +0.01(+0.67%)
Nov 09, 2015 2.061 2.070 2.047 2.047 1,703,148 -0.01(-0.67%)
Nov 06, 2015 2.084 2.084 2.061 2.061 545,519 -0.02(-1.10%)
Nov 05, 2015 2.084 2.089 2.075 2.084 1,154,623 +0.01(+0.44%)
Nov 04, 2015 2.084 2.084 2.066 2.075 373,279 -0.00(-0.22%)
Nov 03, 2015 2.098 2.098 2.079 2.079 237,990 -0.02(-0.87%)
Nov 02, 2015 2.089 2.098 2.084 2.098 432,102 +0.01(+0.44%)
Oct 30, 2015 2.089 2.089 2.079 2.089 524,065 +0.01(+0.44%)
Oct 29, 2015 2.089 2.093 2.075 2.079 461,494 -0.01(-0.44%)
Oct 28, 2015 2.089 2.098 2.089 2.089 441,792 -0.00(-0.22%)
Oct 27, 2015 2.098 2.098 2.089 2.093 512,243 +0.00(+0.00%)
Oct 26, 2015 2.098 2.098 2.089 2.093 620,009 -0.00(-0.22%)
Oct 23, 2015 2.089 2.102 2.084 2.098 326,414 +0.01(+0.44%)
Oct 22, 2015 2.079 2.093 2.077 2.089 520,358 +0.01(+0.44%)
Oct 21, 2015 2.075 2.084 2.075 2.079 591,133 +0.00(+0.00%)
Oct 20, 2015 2.084 2.084 2.061 2.079 1,539,157 -0.00(-0.11%)
Oct 19, 2015 2.079 2.089 2.070 2.082 198,282 +0.01(+0.33%)
Oct 16, 2015 2.075 2.079 2.070 2.075 404,105 +0.00(+0.22%)
Oct 15, 2015 2.070 2.075 2.066 2.070 546,761 +0.00(+0.00%)
Oct 14, 2015 2.061 2.079 2.061 2.070 550,800 +0.01(+0.44%)
Oct 13, 2015 2.075 2.075 2.057 2.061 471,729 -0.01(-0.31%)
Oct 12, 2015 2.067 2.081 2.067 2.067 346,416 -0.00(-0.22%)
Oct 09, 2015 2.072 2.077 2.067 2.072 248,975 -0.00(-0.22%)
Oct 08, 2015 2.081 2.081 2.072 2.077 281,540 -0.01(-0.65%)
Oct 07, 2015 2.072 2.090 2.063 2.090 653,168 +0.02(+0.88%)
Oct 06, 2015 2.063 2.072 2.058 2.072 559,209 +0.01(+0.44%)
Oct 05, 2015 2.067 2.072 2.058 2.063 522,969 -0.01(-0.44%)
Oct 02, 2015 2.067 2.077 2.067 2.072 449,534 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.